WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.083785
Presyo
0.0111236 WETH
TVL
$95,199.26
MKT CAP
$294.4K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
452
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
12.54T
Pinagsama WETH:
$15.54

KEKE/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap V2 ay $0.000000003785. Ang presyo ng KEKE ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $451.90. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $294,446.67. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $95,199.27. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $95,199.27.

Ang kabuuang transaksyon ng KEKE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $451.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.000000000001236, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.000000003785 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:34:23 AMsell$0.3955$0.0837850.00012920.0111236104.49M
0x447...8faF
0xcf...f2af
11/18/202511:36:11 PMsell$0.2586$0.0838420.000083240.011123667.32M
0xc93...E7b8
0x6e...c72f
11/18/20257:36:59 PMsell$137.66$0.0838980.043790.01112435.32B
0xFEB...adf1
0x36...14d6
11/18/20256:59:35 PMbuy$10.99$0.0839630.0034690.0111252.77B
0xB2E...B465
0xfa...371b
11/18/20258:23:59 AMsell$302.58$0.0837820.10.011125180B
0x3D0...9699
0x58...55aa
11/18/202512:34:11 AMbuy$2.14$0.083810.0007120.0111266562.11M
0x210...b2BC
0xcf...d735
11/17/20257:21:35 AMsell$160.16$0.0840440.050010.011126339.6B
0x855...5C5b
0x04...6943
11/17/20255:36:47 AMsell$0.6459$0.0840450.00020230.0111267159.67M
0x4AC...bFD7
0x7c...e931
11/17/20252:52:35 AMbuy$6.92$0.0839980.0022070.01112741.73B
0x75a...c062
0xd2...c31b
11/16/20259:15:11 PMbuy$71.63$0.0839250.023220.011127218.25B
0x6eD...3796
0xda...46d3
11/16/20257:37:23 PMsell$40.94$0.083930.013160.011126410.42B
0xD63...acb5
0xad...95c4
11/16/20251:58:59 PMbuy$2.06$0.0840180.00065240.0111272512.61M
0x38D...B5CD
0x72...3005
11/16/202512:02:35 PMbuy$4.26$0.0840180.001350.01112721.06B
0x2F2...e3A2
0x7b...1fbd
11/16/20255:34:35 AMsell$0.4577$0.0840650.00014240.0111264112.59M
0x4AC...bFD7
0xd2...979f
11/16/20251:33:11 AMbuy$0.33$0.0840150.00010450.011127282.19M
0xf4d...d042
0x15...352c
11/16/20251:10:47 AMbuy$2.6$0.0840120.00082740.0111272650.27M
0x74A...B3F0
0xa0...6ecd
11/16/20251:10:11 AMbuy$14.07$0.0840110.0044620.01112723.51B
0x74A...B3F0
0x39...0400
11/15/20257:51:47 PMbuy$41.49$0.0840550.0130.01112710.23B
0x29b...b97F
0x29...fb9b
11/15/20255:59:35 PMbuy$39.99$0.0840760.012440.01112689.81B
0xaEc...1EB4
0xa1...61b7
11/15/20258:26:23 AMbuy$47.21$0.0839890.014980.011126611.83B
0x6eD...3796
0x4b...ebfb