WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.082109
Presyo
0.0127872 WETH
TVL
$66,735.92
MKT CAP
$164K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
201
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
15.87T
Pinagsama WETH:
$12.45

KEKE/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap V2 ay $0.000000002109. Ang presyo ng KEKE ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $201.31. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $164,033.90. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $66,735.92. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $66,735.92.

Ang kabuuang transaksyon ng KEKE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $201.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.0000000000007872, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.000000002109 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20267:49:59 PMbuy$2.98$0.0821090.0011140.01278721.42B
0x0a3...30A5
0xd6...1186
09/23/202611:53:59 AMbuy$198.32$0.0821340.072710.012782592.92B
0xFe1...A305
0x0d...73ec
09/22/20262:45:11 AMsell$8.49$0.0821240.0030920.01277354B
0xA60...1F10
0x47...1ba1
09/21/20269:02:11 PMsell$3.32$0.0821480.0011980.01277371.55B
0x022...1469
0x22...a253
09/20/20266:17:47 AMsell$2.18$0.0819960.0008460.01277391.09B
0x32b...ae55
0x17...13e8
09/17/20269:20:23 PMsell$54.88$0.0818960.022440.012775328.95B
0x5ed...eaaB
0x4d...ed4a
09/17/20269:14:35 PMsell$59.56$0.0819060.024320.012778331.25B
0x5ed...eaaB
0x0a...498c
09/17/20265:00:11 PMbuy$56.04$0.0819330.02270.012783128.99B
0x6a8...1976
0x0f...2355
09/17/20263:04:59 PMbuy$44.18$0.0819140.018010.012780523.08B
0xCEa...BB5F
0x23...7a11
09/17/20262:56:35 PMbuy$15.75$0.0819180.0063990.0127798.21B
0x3BE...1330
0x3d...5287
09/17/20263:22:47 AMsell$1.88$0.0818820.0007740.0127741B
0x60f...6b5F
0x98...427b
09/16/20261:14:59 PMsell$10.95$0.0818570.0045670.01277435.9B
0x003...f68e
0xe3...ffea
09/16/202612:49:23 PMsell$11.27$0.0818640.0046850.01277496.05B
0x8a7...15AA
0x76...5171
09/15/202612:35:35 PMsell$10$0.0819210.0040380.01277545.21B
0x7c5...77FC
0x4b...a99b
09/15/20268:22:23 AMsell$49.47$0.081920.020010.012776925.76B
0xFf0...47D9
0xa7...0368
09/15/20264:52:11 AMsell$29.85$0.0819410.011980.012778915.38B
0x388...068B
0xb7...62e1
09/15/20263:24:47 AMsell$19.9$0.0819510.0079570.012780210.2B
0xFf0...47D9
0xbb...e098
09/15/20262:55:47 AMsell$9.96$0.0819610.0039690.01278095.08B
0x7c5...77FC
0x29...08fe
09/14/20263:39:47 PMsell$139.04$0.0819660.055480.012784770.71B
0x664...60BE
0x73...d333
09/14/20263:06:35 PMsell$39.51$0.0819790.015750.012789219.96B
0xFf0...47D9
0xbc...4b01