WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.08245
Presyo
0.0128283 WETH
TVL
$74,391.81
MKT CAP
$190K
5m
0%
1h
0%
4h
0%
24h
5.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
832
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
15.22T
Pinagsama WETH:
$12.57

KEKE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap ay $0.00000000245. Ang presyo ng KEKE ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $831.52. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $190,021.44. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $74,391.82. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $74,391.82.

Ang kabuuang transaksyon ng KEKE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $831.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.0000000000008283, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.00000000245 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:18:47 AMbuy$3.77$0.082450.0012740.01282831.54B
0xb75...0B0f
0x56...5baa
07/11/202511:14:59 PMsell$12.77$0.082430.0043280.01282355.26B
0x27e...b104
0xa6...ccff
07/11/202510:16:35 PMsell$3.98$0.082440.0013440.01282391.63B
0xBF2...9CB6
0x07...a7f4
07/11/20259:37:35 PMbuy$24.49$0.0824770.0081890.01282849.89B
0x27e...b104
0x04...9197
07/11/20253:37:59 PMbuy$46.15$0.0824660.015470.012826818.71B
0x813...eb84
0x81...e723
07/11/20256:24:47 AMbuy$735.59$0.0824410.2440.0128098301.3B
0x205...b8b7
0x2f...eb58
07/11/20252:03:11 AMsell$4.75$0.082330.0016110.01278942.04B
0xFa4...bA42
0x3b...30fe
07/10/202511:20:11 PMsell$448.09$0.0823720.15090.0127992188.87B
0x5FB...1B7E
0xb5...0c13
07/10/20259:01:23 PMsell$214.18$0.08230.07580.01281493.12B
0xae2...aE13
0xe0...7ace
07/10/20259:01:23 PMbuy$212.86$0.0822850.075330.01280993.12B
0xae2...aE13
0x35...97ca
07/10/20259:01:23 PMbuy$215.71$0.0823130.076340.012818993.23B
0x5FB...1B7E
0x8b...e56f
07/10/20257:40:23 PMsell$2,435.43$0.0822570.86490.01280171.01T
0x0F2...470d
0x59...d822
07/10/20257:33:11 PMsell$25.41$0.0825790.0090220.01291569.85B
0x0F2...470d
0xf7...c6c2
07/10/20256:15:23 PMbuy$4.97$0.082610.0017560.01292161.91B
0xFa4...bA42
0xa9...a9c7
07/10/20254:16:35 PMbuy$4.16$0.0825550.00150.01292141.63B
0x7AB...677e
0x61...9c80
07/10/20252:18:47 PMsell$156.69$0.0825590.056310.012919761.23B
0x5Bd...e5d5
0x44...244c
07/10/202510:54:23 AMsell$220.37$0.0825840.079220.012929185.27B
0xb83...8Abf
0xe5...b603
07/10/20259:47:59 AMsell$325.55$0.0826270.11680.0129428123.89B
0xb83...8Abf
0xa9...2493
07/10/20259:10:23 AMsell$717.76$0.0827080.25680.0129691265.03B
0x5Bd...e5d5
0xf7...9c8a
07/10/20258:00:47 AMsell$442.06$0.0827940.1580.0129989158.2B
0xa51...a6f2
0x3c...4dba