WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.082076
Presyo
0.012915 WETH
TVL
$60,253.57
MKT CAP
$161.5K
5m
0%
1h
0%
4h
-1.89%
24h
-3.74%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
556
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
14.72T
Pinagsama WETH:
$13.27

KEKE/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap V2 ay $0.000000002076. Ang presyo ng KEKE ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $556.23. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $161,477.30. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $60,253.57. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $60,253.57.

Ang kabuuang transaksyon ng KEKE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $556.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.000000000000915, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.000000002076 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:57:59 AMsell$531.08$0.0820760.2340.012915255.8B
0xc4b...0CBf
0xae...48c6
02/04/20264:57:47 AMsell$0.00002112$0.0821120.0893090.01293129,997
0xD12...11b4
0x06...d956
02/04/20262:18:59 AMsell$0.002116$0.0821160.0693120.01293121,000,000
0x25f...5f6d
0xb0...9ded
02/03/20269:42:23 PMbuy$2.9$0.0821530.0012620.01293671.35B
0xaA4...5FbA
0x07...1b1a
02/03/202612:52:47 PMbuy$2.44$0.0821410.0010710.01293651.14B
0x452...7008
0x34...ced4
02/03/20268:57:11 AMbuy$5.2$0.0821670.0022480.01293632.4B
0x452...7008
0x7d...b125
02/03/20267:37:23 AMsell$13.38$0.0821690.0057440.01293096.17B
0x32f...018E
0xcf...66a9
02/03/20267:17:23 AMsell$1.2$0.0821560.00051890.0129314557.17M
0x41E...d6d1
0x06...7137
02/03/20263:56:35 AMsell$4.55$0.0821730.0019540.01293152.1B
0x6b3...FC86
0x07...ac15
02/02/20266:37:35 PMsell$126.01$0.0822050.053440.012935457.14B
0x235...3fbb
0x4f...2766
02/01/202611:56:59 PMsell$24.67$0.0821290.010880.012939811.59B
0x458...c029
0x7b...2d9e
02/01/202611:55:23 PMsell$0.091066$0.0821320.01347030.01294060.05
0x458...c029
0xdf...c756
02/01/20266:10:11 AMbuy$24.39$0.0823060.010.012945610.58B
0xd79...AD68
0x81...af93
02/01/20264:52:59 AMbuy$1.3$0.0823180.00053020.0129448561.17M
0x8f1...C988
0x4b...cf45
01/31/202612:53:35 PMsell$65.51$0.082470.024940.012940926.51B
0xEc8...8883
0xfe...9131
01/30/20266:06:11 PMbuy$1.74$0.0825670.00064420.0129482679.44M
0x0C1...cC1b
0x27...06d2
01/30/20262:02:59 PMsell$2.91$0.0825660.001070.01294261.14B
0x13c...c7F8
0xdb...8fd3
01/30/20263:39:47 AMbuy$623.44$0.0825580.22720.0129325243.7B
0x5D1...57B9
0xe5...8d11
01/30/20263:35:47 AMbuy$628.65$0.0824570.23050.0129011255.8B
0xc4b...0CBf
0xf6...ed74
01/28/202612:09:23 PMsell$0.9221$0.0826610.0003050.0128803346.47M
0x3Aa...dBDF
0x8e...b920