WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.082858
Presyo
0.0128834 WETH
TVL
$84,854.45
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
2.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
14.89T
Pinagsama WETH:
$13.11

KEKE/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap V2 ay $0.000000002858. Ang presyo ng KEKE ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $93.67. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $222,305.23. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $84,854.45. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $84,854.45.

Ang kabuuang transaksyon ng KEKE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $93.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.0000000000008834, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.000000002858 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20269:02:23 PMbuy$4.41$0.0828580.0013650.01288341.55B
0x8b6...9d48
0x61...2c1a
01/05/20264:11:47 PMbuy$9.74$0.0828120.003060.01288313.47B
0xDfd...8116
0x5e...9847
01/05/202610:58:23 AMsell$61.99$0.0827790.01960.012878922.31B
0xBfA...cAfc
0x19...eca8
01/05/20269:13:23 AMsell$17.5$0.0827910.0055210.01288066.27B
0xeA8...7002
0x2a...ecc9
01/04/20266:51:23 PMbuy$117.52$0.082780.037360.012883742.27B
0x80c...786E
0x8a...2476
01/04/20269:09:59 AMbuy$137.63$0.0827470.0440.012878350.1B
0x2f9...6A62
0x7f...4f45
01/03/202610:13:11 PMbuy$6.94$0.0827220.0022330.01287522.55B
0x9b0...e483
0x8b...58b4
01/03/20265:53:35 PMsell$20.15$0.0827110.006470.01287027.44B
0xBfA...cAfc
0xbb...522e
01/03/20262:49:35 PMsell$42.83$0.0827120.013760.012871615.79B
0x46e...8471
0xeb...2571
01/03/20266:39:47 AMsell$31.01$0.0827280.0099270.012873211.37B
0xB5A...0112
0x32...39c4
01/03/20263:37:23 AMsell$10.96$0.0827420.0034960.01287414B
0xd6f...3ffb
0xa0...ae3e
01/03/20262:34:35 AMbuy$31.35$0.0827580.0099920.012878911.37B
0x43f...4a42
0xb4...820d
01/03/20262:30:11 AMbuy$274.26$0.0827210.087920.0128723100.79B
0x4e3...b44D
0x25...750e
01/02/20263:37:35 PMbuy$1.09$0.0826540.00035580.0128664410.66M
0x2d5...43c0
0x09...8448
01/02/20262:35:35 PMsell$10.34$0.0826010.0034260.01286143.98B
0xae2...aE13
0xe1...8fca
01/02/20262:35:35 PMbuy$9.62$0.0826090.0031870.01286383.98B
0xae2...aE13
0x8a...ef3b
01/02/20262:35:35 PMbuy$1,510.1$0.0825170.50.0128335599.84B
0x390...68Cc
0xd3...f98c
01/02/20262:07:23 PMbuy$171.99$0.0824230.05660.012797570.97B
0x699...C3b0
0x29...a24d
01/02/202612:45:59 PMbuy$51.14$0.0824220.016730.012792821.11B
0x9b0...e483
0x03...d638
01/02/202611:17:59 AMbuy$29.83$0.0824060.0098070.012791112.4B
0xD4e...aeDe
0x92...128e