WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEKE-WETH pair

Presyo USD
$0.082803
Presyo
0.0111321 WETH
TVL
$68,392.88
MKT CAP
$218K
5m
0%
1h
0%
4h
0%
24h
2.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2
KEKE:
0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEKE:
12.16T
Pinagsama WETH:
$16.11

KEKE/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng KEKE token sa DEX Uniswap V2 ay $0.000000002803. Ang presyo ng KEKE ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $121.11. Ang kontrata ng KEKE token ay 0xf7168c8AbB0ff80116413a8d95396BBdC318A3fF na may market cap na $218,017.01. Ang kontrata ng liquidity pool ay 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 na may kabuuang halaga na naka-lock (TVL) na $68,392.88. Ang KEKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEKE/WETH na may kontrata na address 0xdbB9F25705E66385eFDD92e333d3BBB3FCe13Bc2 ay $68,392.88.

Ang kabuuang transaksyon ng KEKE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEKE/WETH pool ay may trading volume na $121.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEKE sa WETH ay 0.000000000001321, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KEKE sa USD ay $0.000000002803 ngayon.

KEKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:10:11 AMsell$0.2803$0.0828030.00013210.0111321100M
0x0CD...8AE8
0x66...a3ab
03/15/20262:54:23 AMbuy$113.51$0.0827840.0540.011132440.76B
0xEdD...7Fd0
0xd5...2514
03/14/20261:44:59 PMsell$7.32$0.0827290.0035210.01113122.68B
0x8Fc...88A1
0x6c...9fa6
03/14/20261:28:47 AMsell$14.23$0.0827480.0068020.01113135.18B
0xEF8...7F58
0x94...982b
03/14/20261:14:47 AMbuy$0.9913$0.0827580.0004750.0111321359.36M
0xde9...818A
0xd3...76c6
03/14/202612:37:35 AMsell$135.64$0.0827610.06480.011131949.12B
0x3a2...2A97
0x45...b6a2
03/13/202612:43:35 PMbuy$101.32$0.0828310.047540.011132835.79B
0xFf0...47D9
0x8c...c970
03/13/202612:41:59 PMbuy$270.6$0.08280.12690.011131496.62B
0xFf0...47D9
0xa4...af13
03/13/202611:28:11 AMbuy$277.99$0.082750.13070.0111293101.08B
0x1bB...F540
0xf0...ff06
03/13/202610:20:35 AMsell$611.12$0.0827610.28720.0111298221.26B
0x29F...1f77
0x51...21b0
03/13/202610:20:23 AMbuy$657.9$0.0827770.3090.0111304236.91B
0x205...b8b7
0x9e...e29a
03/13/202610:17:11 AMbuy$590.51$0.0826680.27810.0111256221.26B
0x400...9468
0x9e...7572
03/13/202610:15:23 AMbuy$99.49$0.0826170.046780.011123138B
0xAA3...F9b1
0x4a...d189
03/12/20268:14:23 PMsell$1.08$0.0825220.00052360.011122429.21M
0x44d...dc38
0x3b...c8b7
03/12/20267:21:47 PMbuy$24.76$0.0825210.012040.01112269.82B
0xf88...f319
0xc9...3811
03/12/20261:07:59 PMsell$256.6$0.082540.1240.0111228100.99B
0x5FB...1B7E
0xf2...ae3a
03/12/202611:44:47 AMsell$704$0.0826230.33930.0111264268.32B
0x998...081A
0xd1...d690
03/12/20264:23:59 AMsell$0.4387$0.082620.00021630.0111292167.42M
0xb83...6109
0xce...e6fd
03/11/20268:47:23 PMsell$134.06$0.0826870.064740.011129749.89B
0x5FB...1B7E
0x0f...d897
03/11/202610:01:11 AMbuy$4.58$0.0826440.002270.0111311.73B
0x16d...BA96
0xbb...1b42