WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEK-WETH pair

Presyo USD
$0.0596
Presyo
0.082491 WETH
TVL
$517,434.29
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
16K
Telegram price alerts
Pares:
0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEK:
27B
Pinagsama WETH:
$67.14

KEK/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng KEK token sa DEX Uniswap V2 ay $0.0000096. Ang presyo ng KEK ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $16,250.07. Ang kontrata ng KEK token ay 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 na may market cap na $4,031,475.17. Ang kontrata ng liquidity pool ay 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF na may kabuuang halaga na naka-lock (TVL) na $517,434.30. Ang KEK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEK/WETH na may kontrata na address 0xcd9CBf2E2af29923384a3463CbCbB5e2d7F6a3EF ay $517,434.30.

Ang kabuuang transaksyon ng KEK/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KEK/WETH pool ay may trading volume na $16,250.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEK sa WETH ay 0.000000002491, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KEK sa USD ay $0.0000096 ngayon.

KEK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:10:23 AMbuy$299.36$0.05960.077690.08249131.18M
0xBaa...5ceb
0x16...4f6b
07/31/20252:33:47 AMbuy$99.48$0.0595480.025920.08248710.42M
0x6dB...8Fa6
0x47...9332
07/31/20252:04:59 AMsell$1,161.43$0.0595320.30250.082483121.84M
0x26d...8df3
0xd2...10b2
07/30/202510:34:59 PMbuy$500.55$0.0594220.1330.08250453.12M
0xBaa...5ceb
0x80...8ce7
07/30/20258:56:23 PMbuy$4,700.2$0.0592551.240.082453507.81M
0x040...05f7
0xdb...46ce
07/30/20256:06:59 PMsell$181.69$0.0590840.04790.08239520M
0xe00...CbA5
0x97...6f1d
07/30/20255:26:23 PMsell$1,757.79$0.0591740.46240.082413191.6M
0x08a...B915
0x25...5024
07/30/20254:53:47 PMbuy$385.22$0.0592730.10140.08244141.54M
0xe1E...3289
0xec...6a91
07/30/20252:52:35 PMbuy$337.97$0.0592880.088590.08243436.39M
0x047...8CAa
0xda...ef92
07/30/20252:46:23 PMsell$207.59$0.0591640.054790.08241822.65M
0xe75...6B0D
0x0b...381d
07/30/20251:40:47 PMsell$1,291.08$0.0591520.34320.082433141.06M
0xDf0...b8e3
0x6b...9664
07/30/20251:35:47 PMsell$880.25$0.059220.23430.08245495.46M
0x035...e5D8
0x94...60b5
07/30/202512:45:23 PMbuy$483.44$0.0593350.1280.08247351.78M
0x2B8...1e39
0xa3...3a38
07/30/202512:37:35 PMbuy$1,910.6$0.0592350.50680.082449206.88M
0x210...4651
0xef...bf50
07/30/202510:57:11 AMsell$1,297.99$0.0592010.34260.082429141.06M
0xDf0...b8e3
0xe9...ba4c
07/30/20257:37:23 AMsell$93.32$0.0593320.024420.08244210M
0xea2...e0BC
0x30...594f
07/30/20257:36:11 AMsell$322.92$0.0593480.084520.08244634.54M
0x4C7...5876
0xc2...ca5f
07/30/20255:40:23 AMsell$230.03$0.0593240.060490.08245224.67M
0x67D...5d35
0xb8...69d9
07/30/20254:54:11 AMsell$109.08$0.0593610.028610.08245511.65M
0xfAb...8D7e
0x8b...a55b
07/30/20252:50:23 AMbuy$2,628.32$0.0593160.690.082445282.12M
0xDf0...b8e3
0xfc...7af2