WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.03126
Presyo
0.00001569 WETH
TVL
$32,429.09
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0.34%
24h
-2.86%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
517,075.45
Pinagsama WETH:
$8.14

KEEP/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.03126. Ang presyo ng KEEP ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,109.97. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $31,259,464.53. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $32,429.09. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $32,429.09.

Ang kabuuang transaksyon ng KEEP/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,109.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001569, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.03126 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202611:10:23 PMsell$0.04401$0.031260.000022090.000015691.4
0x659...1221
0xa0...3d05
03/03/202611:04:35 PMbuy$1.08$0.03140.00054650.0000157834.61
0x196...eE77
0xe9...3473
03/03/20268:58:47 PMbuy$4.48$0.031150.0022690.00001578143.8
0x4f5...01a6
0x51...3b6b
03/03/20264:46:59 PMbuy$70.38$0.031080.035560.000015712,264
0xC0f...462b
0xf4...8dc5
03/03/20264:44:35 PMsell$87.01$0.030730.044250.000015632,831.15
0xd8E...3243
0x39...6924
03/03/20262:08:35 PMbuy$58.91$0.030940.030.000015751,904.15
0xDf8...b40C
0x6a...f8c2
03/03/20262:08:35 PMbuy$4.84$0.030810.0024690.00001569157.37
0xae2...aE13
0xc7...1a20
03/03/20262:08:23 PMsell$195.34$0.030940.099650.000015786,313.06
0x8a3...a211
0x46...9909
03/03/20262:06:11 PMsell$238.74$0.030930.12170.000015777,718.17
0xd7E...a3B2
0x8e...cb52
03/03/20262:06:11 PMbuy$224.4$0.031080.11440.000015857,218.11
0x837...9e13
0x70...64e0
03/03/20261:40:35 PMsell$69.64$0.031370.035680.000016072,219.6
0x930...7508
0x37...8d0f
03/03/20261:38:35 PMsell$38.6$0.031580.019780.000016181,222.35
0x196...eE77
0x89...8f44
03/03/202610:30:35 AMbuy$72.27$0.031690.037050.000016252,280.38
0xbBF...f9EF
0x2d...8bb3
03/03/202610:14:47 AMsell$6.32$0.031330.0032490.00001608202
0xaF9...Df21
0x67...33c3
03/03/20269:26:11 AMbuy$4.45$0.031660.0022790.00001618140.83
0x7c1...d8bF
0x09...45d4
03/03/20266:22:47 AMbuy$33.38$0.032180.016750.000016141,037.21
0x105...3578
0xb6...bcb8
03/02/202610:19:35 PMsell$37.42$0.032810.018310.000016051,140.51
0x3cb...B54D
0xf6...76ea
03/02/202610:19:35 PMbuy$1.26$0.033080.00061810.0000161838.18
0x619...3Fa0
0xf1...5cce
03/02/202610:00:11 PMbuy$1.56$0.033070.00076710.0000161847.39
0x196...eE77
0xc3...1eca
03/02/20267:23:23 PMbuy$2.87$0.032930.0014140.0000161887.39
0x000...df96
0xcf...b014