WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.03148
Presyo
0.0000147 WETH
TVL
$33,715.56
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
812
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
536,677.55
Pinagsama WETH:
$7.87

KEEP/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.03148. Ang presyo ng KEEP ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $811.67. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $31,479,215.13. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $33,715.56. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $33,715.56.

Ang kabuuang transaksyon ng KEEP/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $811.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.0000147, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.03148 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20268:23:11 PMsell$89.53$0.031480.041820.00001472,843.830x58...3463
03/24/20261:54:59 PMbuy$64.12$0.031670.030.000014812,024.670x5a...8dde
03/24/20261:26:47 PMbuy$64.55$0.031640.030.00001472,040.110x96...f470
03/24/20261:10:23 PMbuy$36.63$0.031470.017010.000014611,164.060xcc...e99d
03/24/202612:55:23 PMbuy$31.5$0.03150.014550.000014551,0000xeb...af7a
03/24/202610:42:35 AMsell$72.37$0.031330.03350.00001452,309.910x98...97a1
03/24/20269:15:11 AMbuy$16.12$0.031470.00750.00001464512.190x78...a99f
03/24/20269:05:59 AMsell$73.32$0.03150.033990.00001462,327.820x03...6dcc
03/24/20267:11:59 AMsell$69.52$0.031830.032160.000014722,183.850x66...1404
03/24/20265:03:59 AMsell$3.71$0.031540.0017420.00001479117.790x99...4b2e
03/24/20264:06:47 AMsell$1.08$0.031770.0005050.0000147934.130x4b...e2e5
03/24/20263:59:47 AMbuy$33.33$0.031790.015570.000014851,048.420xaf...d768
03/24/20263:39:35 AMbuy$36.72$0.03160.017190.000014791,162.050xb0...8dad
03/24/20263:24:23 AMbuy$27.05$0.031490.012660.00001473859.20xe3...219c
03/24/20263:02:59 AMbuy$23.32$0.031370.010920.00001469743.480x26...e416
03/24/20262:28:23 AMbuy$49.33$0.031280.023070.000014631,577.070xc2...6f43
03/24/20262:06:23 AMbuy$59.23$0.03110.027680.000014531,904.720xa9...6759
03/24/20261:46:47 AMbuy$59$0.030760.027680.000014431,918.10x25...9715
03/23/202611:36:11 PMbuy$1.14$0.030870.00053450.0000143837.160x48...6313
03/23/20266:56:35 PMsell$3.19$0.030970.0014750.00001429103.20xf9...b04f