WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.02169
Presyo
0.00001015 WETH
TVL
$27,885.58
MKT CAP
$21.7M
5m
0%
1h
0%
4h
2.20%
24h
1.29%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
640,780.84
Pinagsama WETH:
$6.52

KEEP/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.02169. Ang presyo ng KEEP ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,871.44. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $21,692,167.94. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $27,885.59. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $27,885.59.

Ang kabuuang transaksyon ng KEEP/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,871.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001015, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.02169 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20264:12:23 PMsell$1.06$0.021690.0004970.0000101548.93
0xD5f...39BA
0x24...e51e
11/09/20261:51:11 PMbuy$120.47$0.021470.056820.000010135,609.37
0x930...7508
0x56...d520
11/09/20261:50:59 PMbuy$49.81$0.021220.023480.000012,346.85
0x1dc...AB48
0xac...d4bc
11/09/20261:50:59 PMsell$183.49$0.02130.086490.000010048,611.64
0x507...A2f4
0xcc...5183
11/09/20269:03:47 AMsell$49.65$0.02170.023370.000010212,288.4
0x5FD...D50d
0xaf...d29d
11/09/20269:03:11 AMbuy$49.99$0.021840.023510.000010272,288.41
0x5FD...D50d
0xea...6db6
11/09/20266:10:59 AMsell$0.947$0.021660.00044480.0000101743.7
0x979...24F9
0xe0...fdee
11/09/20266:10:47 AMsell$78.53$0.021780.036910.000010233,605.95
0x03C...5230
0x3d...0f71
11/09/20266:10:47 AMbuy$146.59$0.02180.06890.000010246,722.99
0x331...2466
0xd7...38e7
11/09/20265:32:59 AMsell$28.08$0.021510.013180.00001011,305.47
0xd7E...a3B2
0xce...5e81
11/09/20265:32:47 AMbuy$63.87$0.021580.030.000010132,959.7
0x8bF...56AC
0x8b...43a8
11/09/20264:00:59 AMsell$0.8294$0.021460.00038760.0000100238.64
0x004...Bf1c
0xb1...7afe
11/09/20262:10:59 AMsell$8$0.021510.0037350.00001003372.23
0x861...50eD
0x0e...c7f2
11/09/20262:09:35 AMbuy$64.33$0.021650.030.000010092,970.35
0x8bF...56AC
0x45...c71e
11/09/20262:09:35 AMsell$30.31$0.021580.014130.000010061,404.83
0xAb5...41E3
0x5c...850e
11/09/202612:51:47 AMsell$30.28$0.021470.014120.000010011,410.14
0xDf8...b40C
0x9a...f7b6
11/09/202612:51:23 AMbuy$64.33$0.021550.030.000010052,984.88
0x8bF...56AC
0xec...a3ba
11/09/202612:03:35 AMsell$42.65$0.021110.020140.0599752,019.7
0x9fE...11AB
0x0a...37c6
11/09/202612:03:23 AMbuy$63.59$0.021230.030010.000010022,995.05
0x930...7508
0x74...159b
11/08/202611:27:35 PMbuy$224.91$0.021180.10410.05981210,615.12
0x315...9EbA
0xa4...cdb8