WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.02915
Presyo
0.00001276 WETH
TVL
$33,560.77
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
207
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
577,022.31
Pinagsama WETH:
$7.34

KEEP/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.02915. Ang presyo ng KEEP ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $206.79. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $29,149,213.18. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $33,560.78. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $33,560.78.

Ang kabuuang transaksyon ng KEEP/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $206.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001276, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.02915 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20261:25:23 AMbuy$8.56$0.029150.003750.00001276293.82
0x834...5713
0xc6...8ff9
05/07/20266:34:47 PMbuy$87.21$0.029220.037870.000012692,984.61
0xf2E...14f8
0x5d...e701
05/07/20263:52:35 PMbuy$108.06$0.028810.047030.000012543,749.99
0x8bF...56AC
0xe1...ccef
05/07/20266:14:23 AMsell$2.94$0.028780.0012660.00001239102.22
0x310...5d51
0xf7...d443
05/06/20268:48:35 PMbuy$199.8$0.028910.085130.000012326,909.81
0x315...9EbA
0x6e...f4bb
05/06/20268:48:23 PMsell$200.69$0.028740.085510.000012246,981.52
0xDf8...b40C
0x25...adca
05/06/20267:01:47 PMbuy$62.98$0.029130.026850.000012422,161.79
0x105...3578
0x09...a3f0
05/06/202612:02:47 PMsell$79.32$0.02980.03290.000012352,661.9
0x930...7508
0xec...6284
05/06/20267:37:11 AMsell$4.19$0.029450.0017680.00001241142.36
0x7c1...d8bF
0x7d...5a85
05/06/20265:06:47 AMsell$3.48$0.029390.0014710.00001242118.44
0x7c1...d8bF
0xbc...e4a0
05/06/20263:45:11 AMbuy$71.29$0.029580.030.000012452,409.52
0x8bF...56AC
0xc2...dadc
05/06/202612:34:59 AMbuy$88.42$0.029110.037460.000012333,036.89
0x105...3578
0xeb...b835
05/06/202612:21:11 AMbuy$50.57$0.02890.02140.000012231,749.5
0x105...3578
0x24...90d6
05/05/202611:58:11 PMbuy$50.53$0.028720.02140.000012161,759.65
0x105...3578
0x39...7ad0
05/05/20269:24:23 PMsell$66.77$0.028780.028070.00001212,319.67
0xBe2...27aE
0x6d...9c1b
05/05/20263:12:47 PMsell$82.41$0.029090.034570.00001222,832.65
0x930...7508
0x8d...7663
05/05/202612:31:11 PMbuy$1.19$0.029450.00050.0000123340.52
0x820...fc35
0x1f...59eb
05/05/202611:11:11 AMsell$2.81$0.029160.0011850.0000122696.64
0xE0F...2272
0xe0...b032
05/05/20268:08:59 AMsell$41.98$0.029280.017620.000012291,433.39
0x196...eE77
0x88...ef83
05/05/20266:30:23 AMbuy$13.53$0.029380.0057080.00001239460.62
0xb64...4Eb3
0x8a...33be