WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.07968
Presyo
0.00001769 WETH
TVL
$87,171.3
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
545,419.44
Pinagsama WETH:
$9.67

KEEP/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.07968. Ang presyo ng KEEP ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,245.18. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $79,900,088.62. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $87,171.31. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $87,171.31.

Ang kabuuang transaksyon ng KEEP/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $3,245.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001769, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.07968 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:50:59 PMsell$7.53$0.079680.0016720.0000176994.54
0xdb1...63b9
0x60...1492
09/15/20253:42:11 PMsell$77.05$0.079480.017180.00001772969.41
0xBc5...6aBa
0xce...44c9
09/15/202511:43:11 AMbuy$149.4$0.08060.032990.00001781,853.53
0xe75...6B0D
0xe3...48cf
09/15/202511:41:35 AMbuy$194.34$0.079970.042920.000017662,430.1
0x5B6...A316
0x7e...34af
09/15/202511:34:35 AMsell$34.92$0.079180.0077150.00001749441
0x843...8483
0x36...1ba3
09/15/20259:18:35 AMbuy$171.7$0.079280.037990.000017542,165.84
0xfc9...e535
0x02...62fa
09/15/20258:05:47 AMbuy$159.53$0.079360.034990.000017412,010.07
0xfc9...e535
0x63...d29b
09/15/20258:05:11 AMbuy$2.96$0.079070.00064990.0000173437.46
0xB7a...5910
0xbd...8240
09/15/20257:18:11 AMbuy$106.46$0.080090.022990.00001731,329.11
0xfc9...e535
0xbb...9b55
09/15/20255:00:11 AMbuy$97.41$0.080060.020950.000017221,216.71
0x5B6...A316
0x1f...bf8d
09/15/20254:29:11 AMbuy$122.49$0.079650.026350.000017131,537.76
0x5B6...A316
0x09...fd65
09/15/20254:09:59 AMsell$467.55$0.079650.10070.000017175,870.02
0x30A...519E
0x19...b2ef
09/15/202512:43:11 AMsell$55.09$0.080040.011950.00001737688.3
0x829...8323
0xad...dae0
09/14/20257:47:47 PMsell$12.18$0.080290.002640.0000174151.73
0x914...3357
0x98...6fe7
09/14/20256:34:11 PMsell$682.09$0.081640.14760.000017678,354.06
0xae2...aE13
0xcd...73de
09/14/20256:34:11 PMbuy$679.87$0.081380.14710.000017618,354.06
0xae2...aE13
0xd9...3f38
09/14/20256:34:11 PMbuy$208.08$0.083010.045040.000017972,506.45
0x4c4...200D
0x68...01f5
09/14/20255:15:35 PMsell$11.31$0.079340.002460.00001725142.63
0x634...F661
0x69...b9a2
09/14/20255:10:23 PMsell$5.13$0.079370.0011170.0000172564.72
0xAe2...214d
0x5e...478b
09/14/20259:59:47 AMbuy$80.53$0.080790.017270.00001733996.73
0x0b4...D4c5
0xda...4d40