WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.0459
Presyo
0.00001423 WETH
TVL
$49,737.25
MKT CAP
$45.9M
5m
0%
1h
0%
4h
-2.36%
24h
-5.68%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
924
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
541,522.51
Pinagsama WETH:
$7.71

KEEP/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.0459. Ang presyo ng KEEP ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $923.54. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $45,899,991.63. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $49,737.25. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $49,737.25.

Ang kabuuang transaksyon ng KEEP/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $923.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001423, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.0459 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:57:23 AMbuy$83.56$0.04590.025910.000014231,820.33
0x105...3578
0xbf...9a73
01/19/202612:46:23 AMbuy$166.27$0.045170.051870.000014093,680.8
0x3E9...9bc1
0xd0...c3c0
01/19/202612:07:23 AMsell$313.19$0.045970.095990.000014086,812.66
0x930...7508
0x67...5edf
01/18/202611:57:59 PMsell$121.68$0.047010.03710.000014332,588.05
0x930...7508
0xef...626f
01/18/20268:11:59 PMbuy$50.27$0.048330.015040.000014461,040.04
0x723...De17
0xdd...b0c0
01/18/20266:38:11 PMsell$28.69$0.048340.0085250.00001436593.47
0xD5f...B81C
0x40...eb07
01/18/20265:27:47 PMsell$14.59$0.047760.0043950.00001438305.46
0xb85...136a
0x67...f785
01/18/202611:52:59 AMsell$100.02$0.047790.030240.000014452,092.59
0xd7E...a3B2
0x7b...7133
01/18/202611:25:59 AMsell$37.08$0.048340.011140.00001453767.05
0x000...9a82
0x90...9106
01/18/202611:25:47 AMbuy$6.43$0.048690.0019340.00001463132.16
0x7C7...9D3e
0x8b...d082
01/18/202611:24:47 AMbuy$1.28$0.048670.00038730.0000146326.47
0x7C7...9D3e
0x49...5a47
01/18/202611:23:59 AMbuy$0.4299$0.048670.00012920.000014628.83
0x7C7...9D3e
0x7e...b5e5
01/17/20265:31:35 PMsell$99.89$0.048330.030170.000014592,066.8
0xd7E...a3B2
0xe5...b611
01/17/20264:46:59 PMsell$11.84$0.048550.0035750.00001466243.88
0x4D4...1Bb3
0xb4...1df5
01/17/20264:29:47 PMsell$2.21$0.048610.00066940.0000146645.63
0x066...6235
0x1d...aeaf
01/17/20265:38:47 AMbuy$1.39$0.048660.0004230.0000147528.66
0x7dC...3f8B
0x14...2af3
01/17/20261:49:47 AMsell$3.37$0.048350.0010240.0000146769.8
0xe75...6B0D
0xd3...7589
01/17/202612:14:47 AMbuy$89.07$0.048480.027020.000014711,837.05
0x99A...e5c2
0x09...40e0
01/16/202610:49:23 PMsell$8.63$0.047820.0026320.00001457180.61
0x427...55C2
0x74...9b23
01/16/20269:46:59 PMbuy$55.84$0.048280.016930.000014631,156.67
0x105...3578
0xac...6c0c