WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.01693
Presyo
0.059475 WETH
TVL
$22,615.58
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
215
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
669,502.26
Pinagsama WETH:
$6.32

KEEP/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.01693. Ang presyo ng KEEP ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $215.24. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $16,934,251.12. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $22,615.58. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $22,615.58.

Ang kabuuang transaksyon ng KEEP/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $215.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.000009475, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.01693 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:28:59 AMbuy$2.57$0.016930.0014390.059475151.95
0x7c1...d8bF
0xbf...bc73
07/06/20261:01:23 AMsell$47.1$0.016930.02630.0594552,781.79
0x930...7508
0x8b...272c
07/05/20261:03:11 PMbuy$10.97$0.016830.0062220.059542652.1
0xb43...a857
0xec...be08
07/05/202612:53:35 PMbuy$0.1763$0.016810.00010.05953310.48
0x004...Bf1c
0xc7...2715
07/05/202612:16:11 PMbuy$3.78$0.016770.002150.059529225.68
0x000...089B
0xb6...5fd1
07/05/202612:15:59 PMsell$50.29$0.016740.028570.0595123,004.18
0x930...7508
0x89...0f7d
07/05/20264:52:47 AMsell$47.29$0.016950.026770.0595952,790.21
0x930...7508
0xc2...0c92
07/05/20264:16:47 AMsell$2.97$0.0170.0016860.059638175
0x4AC...bFD7
0xc8...75ba
07/05/20261:33:35 AMbuy$2.41$0.017080.0013710.059696141.4
0xae2...aE13
0x38...93d1
07/05/20261:33:11 AMsell$47.62$0.017060.027010.0596772,791.21
0x930...7508
0x3f...4d0f
07/05/202612:10:59 AMbuy$5.97$0.017350.0033670.059771344.59
0x196...eE77
0x9e...4b5c
07/04/202610:15:59 PMbuy$241.2$0.017070.1350.05956114,128.65
0x4d1...Be30
0xf4...15a1
07/04/202610:15:59 PMsell$339.36$0.017110.190.05958619,825
0xCCA...96eB
0x6f...c492
07/04/20268:06:47 PMsell$0.06593$0.017710.000036760.0598763.72
0x6e2...88cd
0x07...a9f3
07/04/20268:06:47 PMsell$26.63$0.017750.014850.0598991,500.48
0x6e2...88cd
0x07...a9f3
07/04/20266:26:47 PMsell$2.47$0.017810.0013790.059924139.01
0x7c1...d8bF
0xe3...de14
07/04/20266:19:47 PMsell$2.37$0.017860.0013190.059928132.9
0x4f5...01a6
0x8e...5710
07/04/20264:10:47 PMbuy$44.66$0.017780.024990.0599512,512.1
0xe75...6B0D
0xee...32db
07/04/20264:06:59 PMbuy$48.27$0.017650.026990.0598722,734.94
0xe75...6B0D
0xf9...e478
07/04/20263:57:11 PMbuy$34.02$0.017550.018990.0598021,938.34
0xfc9...e535
0xd8...a265