WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.01649
Presyo
0.058963 WETH
TVL
$22,977.58
MKT CAP
$16.5M
5m
0%
1h
0%
4h
4.36%
24h
3.82%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
694,300.1
Pinagsama WETH:
$6.24

KEEP/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.01649. Ang presyo ng KEEP ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,082.69. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $16,497,250.97. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $22,977.58. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $22,977.58.

Ang kabuuang transaksyon ng KEEP/WETH ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,082.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.000008963, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.01649 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202612:29:59 PMsell$1.45$0.016490.00078850.05896387.96
0x196...eE77
0x25...6c55
08/03/202612:16:35 PMsell$3.62$0.016480.0019730.058967220.05
0x000...df96
0x7c...475e
08/03/202612:09:23 PMsell$10.25$0.016480.0055820.058978621.77
0x004...Bf1c
0xcb...2ea8
08/03/202612:08:59 PMbuy$124.94$0.016410.068050.0589427,610.01
0x315...9EbA
0x5e...bef7
08/03/202611:42:47 AMbuy$38.97$0.016230.021150.0588152,400.13
0x5c8...BFbe
0xbf...92e8
08/03/20269:26:47 AMbuy$40.72$0.01610.022130.0587532,528.44
0xc0d...C46e
0xe9...646e
08/03/20269:15:47 AMbuy$94.16$0.015890.051230.0586495,923.84
0x6e2...88cd
0x8c...25a1
08/03/20269:15:47 AMsell$96.37$0.01580.052430.0585996,097.68
0x8c8...DCF5
0x13...38fb
08/03/20269:14:23 AMsell$2.7$0.015950.0014730.058675169.87
0x000...df96
0xae...85d1
08/03/20269:13:23 AMsell$87.82$0.015810.047750.0585975,555
0x8c8...DCF5
0xc6...5c01
08/03/20269:13:23 AMbuy$96.49$0.015910.052470.0586556,062.22
0x3aF...ae94
0x9e...d183
08/03/20267:58:47 AMbuy$30.75$0.016010.016690.0586931,920.73
0x0Bd...f786
0x71...fc90
08/03/20267:11:59 AMbuy$38.52$0.015940.020880.058642,416.67
0x000...92C7
0xce...c194
08/03/20266:48:47 AMbuy$33.1$0.015860.017910.0585852,086.33
0x004...Bf1c
0x56...b95c
08/03/20266:28:47 AMbuy$30.09$0.015890.016170.0585371,893.99
0x3aF...ae94
0x5e...517d
08/03/20266:21:47 AMbuy$20.51$0.015770.011050.0584991,301.06
0x0Bd...f786
0xa8...469e
08/03/20266:18:23 AMbuy$23.35$0.015720.012570.0584661,485
0xc0f...fBb7
0xc1...9c7c
08/03/20265:54:23 AMbuy$35.77$0.015640.019250.0584222,286.56
0x004...Bf1c
0x66...e0b1
08/03/20262:57:59 AMbuy$24.89$0.015610.013350.0583761,594.18
0xd7E...a3B2
0xd0...9d20
08/03/20262:27:47 AMbuy$0.1865$0.015590.00010.05835711.96
0x196...eE77
0x2c...9a7c