WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.03059
Presyo
0.00001311 WETH
TVL
$34,759.83
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0.28%
24h
0.94%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
202
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
568,320.82
Pinagsama WETH:
$7.44

KEEP/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.03059. Ang presyo ng KEEP ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $202.17. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $30,587,184.09. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $34,759.83. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $34,759.83.

Ang kabuuang transaksyon ng KEEP/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $202.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001311, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.03059 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20261:33:23 AMbuy$46.11$0.030590.019760.000013111,507.27
0x105...3578
0x75...f2d4
04/17/202612:27:35 AMbuy$46.33$0.030590.019750.000013041,514.59
0x105...3578
0x39...115f
04/16/202611:13:59 PMbuy$2.57$0.03050.0010990.00001384.53
0x619...3Fa0
0x35...d82a
04/16/20261:05:23 PMbuy$70.19$0.03030.030.000012952,316.13
0x8bF...56AC
0x05...7f1c
04/16/20267:08:35 AMbuy$36.95$0.03030.015690.000012871,219.3
0x99A...e5c2
0x68...def8
04/14/20262:20:23 AMsell$9.74$0.030340.0041030.00001277321.21
0xC0f...9671
0xca...7707
04/14/20262:07:35 AMbuy$1.26$0.030490.00053450.0000128541.57
0x196...eE77
0xaa...4d74
04/13/202611:32:23 PMsell$101.97$0.030590.042850.000012853,333.59
0x30A...519E
0x50...6673
04/13/202610:50:35 PMsell$104.87$0.030530.044670.0000133,434.14
0x7bD...8730
0x77...904b
04/13/20264:30:47 PMsell$103.18$0.029350.046290.000013163,515.54
0xBee...CCCC
0x60...10a9
04/13/202612:36:11 PMbuy$65.57$0.028950.030060.000013272,264.71
0x8bF...56AC
0x2d...63ef
04/13/202611:10:35 AMbuy$0.06561$0.028920.000030.000013222.26
0xbF7...C17c
0x73...5284
04/13/202610:32:23 AMbuy$77.36$0.028720.035440.000013162,692.99
0xc0f...235E
0xd4...9e59
04/13/202610:32:11 AMsell$62.44$0.028530.02860.000013072,188.6
0x473...D1e7
0xe7...7aed
04/13/20268:01:47 AMbuy$11.12$0.028810.005090.00001319385.93
0xb43...a857
0x6d...5830
04/13/20266:22:35 AMsell$52.14$0.02890.023710.000013141,804.24
0xD90...607E
0x01...b231
04/13/20263:55:23 AMbuy$1.23$0.02910.0005640.0000132642.52
0x1E3...2633
0x85...dede
04/13/202612:46:11 AMbuy$2.95$0.029160.0013430.00001326101.34
0x7c1...d8bF
0x06...2a7f
04/13/202612:24:35 AMsell$66.13$0.029070.03010.000013232,275.07
0xBee...CCCC
0x72...5ab0
04/12/202610:55:23 PMsell$44.05$0.029270.020040.000013321,504.96
0xDf8...b40C
0xdc...d746