- WhatToFarm
- Ethereum
- Uniswap
- KEEP-WETH LPs
Impormasyon tungkol sa KEEP-WETH pair
- Pinagsama KEEP:
- 350,200.23
- Pinagsama WETH:
- $14.17
KEEP/WETH price stats sa Ethereum
Noong Marso 12, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap ay $0.07782. Ang presyo ng KEEP ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,061.13. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $77,823,615.63. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $54,515.94. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KEEP/WETH ngayon?
Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $54,515.94.
Ilang transaksyon ang mayroon sa KEEP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEEP/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa KEEP/WETH pool sa nakaraang 24 na oras?
Ang KEEP/WETH pool ay may trading volume na $7,061.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEEP sa WETH?
Ang exchange rate ng 1 KEEP sa WETH ay 0.00004046, na naitala noong 1:26 AM UTC.
Magkano ang 1 KEEP sa dolyar?
Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.07782 ngayon.
KEEP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:56:35 PM | buy | $84.63 | $0.07782 | 0.04399 | 0.00004046 | 1,087.44 | 0xfa...fa52 | |
| 03/11/2025 | 10:44:47 PM | buy | $101.03 | $0.07808 | 0.05199 | 0.00004018 | 1,293.91 | 0x4b...47e9 | |
| 03/11/2025 | 9:00:47 PM | buy | $241.24 | $0.07703 | 0.1242 | 0.00003968 | 3,131.52 | 0xf2...02db | |
| 03/11/2025 | 9:00:23 PM | sell | $457.6 | $0.07718 | 0.2357 | 0.00003976 | 5,928.37 | 0x6a...b753 | |
| 03/11/2025 | 5:07:59 PM | sell | $529.05 | $0.07891 | 0.2763 | 0.00004122 | 6,704.05 | 0x25...e002 | |
| 03/11/2025 | 5:07:23 PM | sell | $10.16 | $0.08048 | 0.005308 | 0.00004204 | 126.25 | 0xd5...8eb7 | |
| 03/11/2025 | 5:07:23 PM | sell | $16.11 | $0.08055 | 0.008417 | 0.00004208 | 200 | 0xd5...8eb7 | |
| 03/11/2025 | 5:07:23 PM | buy | $588.13 | $0.07937 | 0.3072 | 0.00004146 | 7,409.96 | 0x45...426e | |
| 03/11/2025 | 1:50:47 PM | sell | $534.86 | $0.07879 | 0.2792 | 0.00004114 | 6,787.8 | 0x24...0210 | |
| 03/11/2025 | 1:50:35 PM | buy | $574.59 | $0.07915 | 0.3 | 0.00004132 | 7,258.85 | 0xb3...6d86 | |
| 03/11/2025 | 1:46:11 PM | sell | $502.58 | $0.07824 | 0.2632 | 0.00004098 | 6,422.97 | 0xc2...77b8 | |
| 03/11/2025 | 1:45:59 PM | buy | $498.28 | $0.07873 | 0.2609 | 0.00004123 | 6,328.82 | 0x09...34a6 | |
| 03/11/2025 | 1:45:47 PM | sell | $441.35 | $0.0781 | 0.2311 | 0.0000409 | 5,650.64 | 0xdd...c16c | |
| 03/11/2025 | 1:45:47 PM | buy | $498.37 | $0.07841 | 0.261 | 0.00004106 | 6,355.85 | 0x82...bc42 | |
| 03/11/2025 | 1:32:59 PM | sell | $530.9 | $0.07823 | 0.2773 | 0.00004087 | 6,786.17 | 0x97...1996 | |
| 03/11/2025 | 1:32:47 PM | buy | $569.46 | $0.07859 | 0.2975 | 0.00004105 | 7,245.86 | 0xcf...0671 | |
| 03/11/2025 | 1:31:59 PM | sell | $381.39 | $0.07767 | 0.199 | 0.00004053 | 4,910.05 | 0xfe...79bc | |
| 03/11/2025 | 1:31:59 PM | buy | $500.04 | $0.0778 | 0.2609 | 0.0000406 | 6,427.18 | 0xa8...9748 | |
| 03/11/2025 | 12:55:11 PM | sell | $1.27 | $0.07524 | 0.0006707 | 0.00003962 | 16.92 | 0x26...ba8a | |
| 03/10/2025 | 11:47:59 PM | sell | $0.4982 | $0.07481 | 0.0002639 | 0.00003963 | 6.66 | 0xa4...a0b1 |