WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.01689
Presyo
0.0569 WETH
TVL
$27,123.31
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-3.88%
24h
-4.21%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
786,781
Pinagsama WETH:
$5.54

KEEP/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.01689. Ang presyo ng KEEP ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,432.64. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $16,889,232.20. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $27,123.31. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $27,123.31.

Ang kabuuang transaksyon ng KEEP/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,432.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.0000069, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.01689 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:52:23 AMbuy$311.52$0.016890.12720.056918,442.47
0x4d8...eD01
0xae...77d9
08/31/20269:52:23 AMsell$429.55$0.016930.17540.0569225,358.24
0x438...bdF6
0xca...49f6
08/31/20269:46:35 AMsell$48.73$0.017590.019850.0571692,769.31
0x315...9EbA
0x1a...781a
08/31/20269:46:23 AMbuy$48.88$0.017690.019920.0572122,762.5
0xEf2...2cDc
0xd1...c5b8
08/31/20269:45:35 AMsell$42.11$0.017570.017170.0571662,397.12
0x196...eE77
0xb3...d6f7
08/31/20268:23:11 AMbuy$85.31$0.017570.034880.0571864,854.29
0x87B...21e6
0x6f...390a
08/31/20265:36:23 AMbuy$46.27$0.017330.018990.0571172,669.38
0xfc9...e535
0xd7...fdf9
08/31/20263:02:11 AMbuy$2.69$0.017070.0011210.057092158.06
0x25d...b79D
0x88...05a2
08/31/202612:19:47 AMbuy$7.92$0.01720.0032650.057086460.86
0x312...09E1
0xea...dfbc
08/30/202611:56:47 PMsell$69.9$0.01710.028910.0570764,086.3
0x930...7508
0x3d...da24
08/30/202611:54:59 PMsell$0.7424$0.017160.00030770.05711443.26
0xDcf...B1B1
0x1e...164c
08/30/202611:52:11 PMbuy$7.22$0.017220.0030.057153419.37
0x755...b063
0xa6...36c2
08/30/20268:49:59 PMbuy$5.66$0.017820.0022720.057146318.02
0x755...b063
0x35...554e
08/30/20264:35:59 PMsell$94.96$0.018010.037680.0571495,271.54
0x930...7508
0x79...51c0
08/30/20262:45:59 PMsell$73.16$0.01790.029560.0572354,086.39
0x930...7508
0xc0...92dc
08/30/202612:29:23 PMbuy$29.58$0.0180.0120.0573011,643.38
0x755...b063
0xc8...07cc
08/30/202611:17:23 AMbuy$27.93$0.017930.011320.0572711,557.66
0x1b8...c4ae
0x6d...cee5
08/30/202610:57:35 AMbuy$26.45$0.017810.010750.0572431,485
0xc0f...8484
0xc8...dff2
08/30/202610:37:59 AMbuy$32.23$0.017710.013120.0572121,819.74
0xDf8...b40C
0xa7...6038
08/30/202610:25:23 AMsell$5.23$0.017570.002130.057155297.79
0x795...6f29
0xd9...2f0f