WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.07472
Presyo
0.00002927 WETH
TVL
$62,994.46
MKT CAP
$74.8M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
421,247.35
Pinagsama WETH:
$12.33

KEEP/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap ay $0.07472. Ang presyo ng KEEP ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,090.19. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $74,760,043.84. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $62,994.47. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $62,994.47.

Ang kabuuang transaksyon ng KEEP/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,090.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00002927, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.07472 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:25:23 AMbuy$114.86$0.074720.044990.000029271,537.21
0xfc9...e535
0x83...372c
07/04/202511:25:11 AMsell$311.84$0.074740.12210.000029284,172.3
0x08f...1452
0x11...1e95
07/04/202512:00:11 AMbuy$17.28$0.077020.0066730.00002973224.42
0x30A...519E
0xc5...d0c9
07/03/20258:54:35 PMsell$1.14$0.076580.00044350.0000295415.01
0x5B6...A316
0xd6...cd9b
07/03/20258:54:35 PMbuy$193.63$0.077440.074690.000029872,500.29
0x31B...a940
0x5b...0244
07/03/20258:54:35 PMsell$179.69$0.077010.069310.00002972,333.17
0x5B6...A316
0xd6...cd9b
07/03/20258:49:59 PMbuy$4.93$0.076990.0019050.0000296964.16
0x31B...a940
0x68...fe91
07/03/20256:28:59 PMsell$264.38$0.076750.10240.000029753,444.32
0x9c4...54b7
0x37...7849
07/03/20256:28:59 PMsell$2.38$0.076120.00092390.0000295131.3
0x9c4...54b7
0x37...7849
07/03/20256:08:59 AMbuy$7.08$0.078320.0027310.0000301790.51
0x073...7427
0xea...a38a
07/03/20255:55:23 AMsell$19.44$0.077780.0074990.00003249.91
0xeDc...73CC
0xc0...e0ab
07/03/20254:31:59 AMsell$96.03$0.077260.037430.000030111,242.88
0x840...3B45
0x00...bc0e
07/03/202512:57:11 AMbuy$4.95$0.078240.0019230.0000303863.29
0xa46...3108
0x80...e87f
07/03/202512:48:23 AMsell$116.6$0.0780.04530.00003031,494.77
0x5B6...A316
0x9a...3f1f
07/03/202512:48:23 AMsell$0.4788$0.077720.0001860.000030196.16
0x5B6...A316
0x9a...3f1f
07/02/20259:02:35 PMsell$27.7$0.0790.010670.00003044350.74
0x0f1...0Bf9
0xe6...cf82
07/02/20256:38:47 PMsell$248.26$0.079090.096380.00003073,138.74
0x5B6...A316
0x2d...3150
07/02/20256:38:47 PMsell$2.24$0.078490.00087130.0000304728.59
0x5B6...A316
0x2d...3150
07/02/20256:27:59 PMbuy$17.74$0.07990.0069110.00003111222.14
0x7E5...2248
0xf2...a8b7
07/02/20255:33:47 PMsell$95.16$0.080190.036780.000030991,186.61
0xb9b...59EE
0x43...af16