WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.01835
Presyo
0.00001102 WETH
TVL
$22,707.77
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.28%
24h
-0.16%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
241
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
618,136.87
Pinagsama WETH:
$6.81

KEEP/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.01835. Ang presyo ng KEEP ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $241.43. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $18,351,507.53. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $22,707.78. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $22,707.78.

Ang kabuuang transaksyon ng KEEP/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $241.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001102, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.01835 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20267:04:11 AMsell$25.63$0.018350.015390.000011021,396.51
0xec3...daba
0x25...e745
06/08/20265:45:35 AMbuy$3.6$0.01830.0021910.00001111197.2
0x4f5...01a6
0x84...2818
06/08/20265:07:47 AMbuy$0.1653$0.018360.00010.00001119
0x004...Bf1c
0xa7...d81d
06/08/20265:00:35 AMbuy$1.11$0.01840.00067290.000011160.58
0x196...eE77
0xc7...8abf
06/08/20261:07:59 AMbuy$3.04$0.018770.00180.0000111162.12
0x279...Bff8
0xb0...6e83
06/07/202611:54:47 PMbuy$2.67$0.018670.0015860.00001109143
0x4dD...f765
0x57...5a4c
06/07/202611:44:23 PMsell$47.58$0.018650.028250.000011072,551.23
0x930...7508
0x23...0cad
06/07/20268:36:11 PMsell$1.67$0.018080.0010280.0000111292.5
0x865...869D
0xdd...cf3c
06/07/20267:43:35 PMsell$50.99$0.017960.031710.000011172,838.27
0x930...7508
0x51...ad9f
06/07/20266:39:11 PMsell$53.6$0.018440.032780.000011272,906.35
0x930...7508
0xc3...74a3
06/07/202612:35:47 PMsell$51.33$0.018380.031790.000011382,792.32
0x930...7508
0xad...839a
06/07/20262:56:35 AMbuy$0.4143$0.018320.000260.000011522.6
0xC4E...E757
0x7a...5f00
06/06/202611:48:11 PMsell$1.89$0.017930.001210.00001143105.83
0x7c1...d8bF
0x21...858f
06/06/20262:14:11 PMbuy$39.84$0.017890.025530.000011462,226.32
0x5c8...BFbe
0x62...68d2
06/06/20261:34:35 PMbuy$32.7$0.017740.020990.000011391,843.54
0xfc9...e535
0xb8...9b82
06/06/202611:56:47 AMbuy$32.02$0.017660.020520.000011321,812.34
0x5c8...BFbe
0xc8...ec3d
06/06/202610:13:47 AMbuy$0.9897$0.017590.00063510.0000112856.26
0x1E3...2633
0x19...7e9e
06/06/20268:14:23 AMbuy$26.39$0.017770.016720.000011251,485
0xc0f...3Bb1
0x79...77e6
06/06/20267:57:47 AMbuy$2.93$0.017690.0018650.00001122166.07
0x0Bd...f786
0x06...2847
06/06/20267:29:23 AMbuy$58.93$0.01750.03760.000011163,367.92
0x1b8...c4ae
0xa9...4ce8