WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.02295
Presyo
0.059433 WETH
TVL
$30,473.19
MKT CAP
$22.9M
5m
0%
1h
0%
4h
-0.84%
24h
-1.89%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
195
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
665,747.89
Pinagsama WETH:
$6.26

KEEP/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.02295. Ang presyo ng KEEP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $195.07. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $22,948,579.69. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $30,473.20. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $30,473.20.

Ang kabuuang transaksyon ng KEEP/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $195.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.000009433, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.02295 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20269:15:35 AMsell$89.39$0.022950.036740.0594333,894.64
0x173...2942
0x56...509c
10/19/20268:01:35 AMsell$0.4812$0.023030.00019820.05948920.89
0x185...b0FD
0x6d...75d1
10/19/20267:38:23 AMbuy$0.4619$0.023260.00018950.05954619.85
0xBE3...cbB2
0x58...fb93
10/19/20267:02:11 AMbuy$0.092885$0.023180.01211880.0595460.071244
0x000...002d
0xcb...8b28
10/19/20265:25:59 AMsell$0.2389$0.022990.000098590.05948910.38
0x3ce...8C24
0xe6...bebd
10/19/20265:22:47 AMbuy$0.01209$0.023140.0549880.0595460.5225
0xA69...071b
0x7b...8abb
10/19/20265:22:35 AMsell$0.3818$0.0230.00015750.05948916.59
0xD48...c486
0x0e...4870
10/19/20263:24:47 AMsell$1.68$0.0230.0006970.0594973.44
0x27c...2bf2
0x0a...a007
10/19/20262:15:35 AMsell$11.8$0.023030.0048670.059499512.45
0x5ed...eaaB
0x69...cefa
10/19/20261:30:47 AMbuy$1.23$0.023140.00051180.05956353.52
0xF07...2d88
0x9c...3128
10/18/202610:56:11 PMsell$6.29$0.022770.0026290.059509276.48
0xb98...C1Ab
0x4b...564e
10/18/20265:27:11 PMbuy$2.09$0.022680.00088510.05956992.5
0x27c...2bf2
0x67...770d
10/18/20263:35:35 PMbuy$0.8188$0.022730.00034460.05956736.02
0xBE3...cbB2
0x54...7a2e
10/18/20263:25:35 PMbuy$1.7$0.022740.00071580.05956574.83
0xb09...286D
0x9f...8906
10/18/20262:29:35 PMsell$2$0.022690.00083890.05950888.23
0x3D7...0029
0x51...eb00
10/18/20262:20:11 PMbuy$4.09$0.022820.0017160.059564179.45
0x5E4...257B
0xd9...a8da
10/18/202612:49:11 PMsell$70.06$0.023030.029040.0595483,041.38
0x930...7508
0xae...708f
10/18/202612:38:59 PMsell$0.3897$0.023130.00016160.05959216.84
0xA6A...0C62
0x6c...8e7d
10/18/202611:24:35 AMbuy$0.2486$0.023310.00010290.0596510.66
0x913...2f03
0x94...b5e8
10/18/202611:24:35 AMbuy$1.65$0.023310.00068580.05964971.07
0xB15...81F9
0x14...62d3