Impormasyon tungkol sa KEEP-WETH pair
- Pinagsama KEEP:
- 536,677.55
- Pinagsama WETH:
- $7.87
KEEP/WETH price stats sa Ethereum
Noong Marso 24, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.03148. Ang presyo ng KEEP ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $811.67. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $31,479,215.13. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $33,715.56. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KEEP/WETH ngayon?
Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $33,715.56.
Ilang transaksyon ang mayroon sa KEEP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KEEP/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa KEEP/WETH pool sa nakaraang 24 na oras?
Ang KEEP/WETH pool ay may trading volume na $811.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KEEP sa WETH?
Ang exchange rate ng 1 KEEP sa WETH ay 0.0000147, na naitala noong 9:25 PM UTC.
Magkano ang 1 KEEP sa dolyar?
Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.03148 ngayon.
KEEP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:23:11 PM | sell | $89.53 | $0.03148 | 0.04182 | 0.0000147 | 2,843.83 | 0x58...3463 | |
| 03/24/2026 | 1:54:59 PM | buy | $64.12 | $0.03167 | 0.03 | 0.00001481 | 2,024.67 | 0x5a...8dde | |
| 03/24/2026 | 1:26:47 PM | buy | $64.55 | $0.03164 | 0.03 | 0.0000147 | 2,040.11 | 0x96...f470 | |
| 03/24/2026 | 1:10:23 PM | buy | $36.63 | $0.03147 | 0.01701 | 0.00001461 | 1,164.06 | 0xcc...e99d | |
| 03/24/2026 | 12:55:23 PM | buy | $31.5 | $0.0315 | 0.01455 | 0.00001455 | 1,000 | 0xeb...af7a | |
| 03/24/2026 | 10:42:35 AM | sell | $72.37 | $0.03133 | 0.0335 | 0.0000145 | 2,309.91 | 0x98...97a1 | |
| 03/24/2026 | 9:15:11 AM | buy | $16.12 | $0.03147 | 0.0075 | 0.00001464 | 512.19 | 0x78...a99f | |
| 03/24/2026 | 9:05:59 AM | sell | $73.32 | $0.0315 | 0.03399 | 0.0000146 | 2,327.82 | 0x03...6dcc | |
| 03/24/2026 | 7:11:59 AM | sell | $69.52 | $0.03183 | 0.03216 | 0.00001472 | 2,183.85 | 0x66...1404 | |
| 03/24/2026 | 5:03:59 AM | sell | $3.71 | $0.03154 | 0.001742 | 0.00001479 | 117.79 | 0x99...4b2e | |
| 03/24/2026 | 4:06:47 AM | sell | $1.08 | $0.03177 | 0.000505 | 0.00001479 | 34.13 | 0x4b...e2e5 | |
| 03/24/2026 | 3:59:47 AM | buy | $33.33 | $0.03179 | 0.01557 | 0.00001485 | 1,048.42 | 0xaf...d768 | |
| 03/24/2026 | 3:39:35 AM | buy | $36.72 | $0.0316 | 0.01719 | 0.00001479 | 1,162.05 | 0xb0...8dad | |
| 03/24/2026 | 3:24:23 AM | buy | $27.05 | $0.03149 | 0.01266 | 0.00001473 | 859.2 | 0xe3...219c | |
| 03/24/2026 | 3:02:59 AM | buy | $23.32 | $0.03137 | 0.01092 | 0.00001469 | 743.48 | 0x26...e416 | |
| 03/24/2026 | 2:28:23 AM | buy | $49.33 | $0.03128 | 0.02307 | 0.00001463 | 1,577.07 | 0xc2...6f43 | |
| 03/24/2026 | 2:06:23 AM | buy | $59.23 | $0.0311 | 0.02768 | 0.00001453 | 1,904.72 | 0xa9...6759 | |
| 03/24/2026 | 1:46:47 AM | buy | $59 | $0.03076 | 0.02768 | 0.00001443 | 1,918.1 | 0x25...9715 | |
| 03/23/2026 | 11:36:11 PM | buy | $1.14 | $0.03087 | 0.0005345 | 0.00001438 | 37.16 | 0x48...6313 | |
| 03/23/2026 | 6:56:35 PM | sell | $3.19 | $0.03097 | 0.001475 | 0.00001429 | 103.2 | 0xf9...b04f |