WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.04672
Presyo
0.00001589 WETH
TVL
$47,918.53
MKT CAP
$46.7M
5m
0%
1h
1.19%
4h
0.20%
24h
11.76%
Ibahagi
TXNS
214
Mga Bumili
83
Mga Nagbenta
131
Dami
9K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
513,735.04
Pinagsama WETH:
$8.14

KEEP/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.04672. Ang presyo ng KEEP ay pataas 11.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $8,632.94. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $46,715,816.05. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $47,918.53. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $47,918.53.

Ang kabuuang transaksyon ng KEEP/WETH ay 214 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 131 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $8,632.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001589, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.04672 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20259:40:47 PMbuy$28.09$0.046720.0095560.00001589601.28
0x433...525f
0xdc...c501
12/28/20258:53:47 PMsell$19.71$0.046170.0067420.00001579426.96
0xC4f...A75c
0xd5...9803
12/28/20258:38:47 PMsell$11.91$0.046230.0040750.00001581257.74
0xB21...6bbb
0x07...d9d8
12/28/20256:20:23 PMsell$0.07898$0.046370.000026940.000015821.7
0x5c8...BFbe
0x20...7ff7
12/28/20256:20:23 PMsell$3.56$0.046370.0012160.0000158276.86
0x5c8...BFbe
0x20...7ff7
12/28/20256:01:23 PMbuy$58.7$0.046650.019980.000015881,258.27
0x555...Cd24
0xdb...7ae3
12/28/20255:50:23 PMsell$44.61$0.046620.015090.00001577956.94
0x6e2...88cd
0x41...dc3f
12/28/20255:50:23 PMsell$0.08911$0.046540.000030150.000015741.91
0x6e2...88cd
0x41...dc3f
12/28/20255:37:59 PMsell$0.08045$0.046720.000027210.00001581.72
0x6e2...88cd
0xbc...f7d6
12/28/20255:37:59 PMsell$43.29$0.046810.014640.00001583924.94
0x6e2...88cd
0xbc...f7d6
12/28/20255:32:23 PMbuy$714.54$0.047880.24170.0000161914,921.79
0x555...Cd24
0xae...4d4b
12/28/20255:32:23 PMsell$12.34$0.046910.0041770.00001587263.16
0x6e2...88cd
0x83...97d1
12/28/20255:32:23 PMsell$527.08$0.047970.17830.0000162210,987.44
0x6e2...88cd
0x83...97d1
12/28/20255:16:47 PMbuy$27.91$0.046440.0094460.00001571601.19
0x4d1...Be30
0x7f...81b5
12/28/20254:51:59 PMbuy$2.24$0.04610.00076550.0000156948.78
0x4dD...f765
0x55...87f2
12/28/20254:48:59 PMsell$4.14$0.045840.0014120.000015690.51
0x073...7427
0x19...d887
12/28/20253:43:23 PMsell$52.46$0.046240.017740.000015631,134.48
0x4d1...Be30
0x6b...ad78
12/28/20253:43:23 PMsell$0.1012$0.046140.000034240.00001562.19
0x4d1...Be30
0x6b...ad78
12/28/20252:42:47 PMsell$0.2745$0.046250.000093010.000015675.93
0x1b8...c4ae
0x19...b633
12/28/20252:42:47 PMsell$83.23$0.046410.02820.000015721,793.26
0x1b8...c4ae
0x19...b633