WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.05333
Presyo
0.00001753 WETH
TVL
$52,070.2
MKT CAP
$53.3M
5m
0%
1h
0%
4h
1.35%
24h
1.78%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
489,482.08
Pinagsama WETH:
$8.55

KEEP/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.05333. Ang presyo ng KEEP ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,108.30. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $53,330,157.36. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $52,070.21. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $52,070.21.

Ang kabuuang transaksyon ng KEEP/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,108.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001753, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.05333 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:53:23 PMbuy$5.32$0.053330.001750.0000175399.81
0x7F6...2B04
0xcf...2916
12/06/202510:56:35 AMbuy$4.49$0.052940.0014870.0000175284.85
0xb4E...47b6
0x36...f980
12/06/202510:53:47 AMsell$3.06$0.052620.0010140.0000174258.25
0xb4E...47b6
0xc3...1b4c
12/06/20257:58:47 AMsell$1.16$0.052690.00038410.0000174222.04
0xe08...aace
0x15...113c
12/06/20256:33:23 AMsell$32.91$0.053060.010820.00001744620.35
0x5B6...A316
0x4c...8b78
12/06/20256:33:23 AMsell$0.04463$0.052990.000014670.000017420.8423
0x5B6...A316
0x4c...8b78
12/06/20256:30:23 AMsell$0.03367$0.053120.000011070.000017460.6337
0x5B6...A316
0x09...f2ae
12/06/20256:30:23 AMsell$28.83$0.053180.0094790.00001748542.04
0x5B6...A316
0x09...f2ae
12/06/20251:52:59 AMsell$300.68$0.053450.099630.000017715,624.98
0x7bD...8730
0x14...5413
12/06/20251:52:59 AMbuy$296$0.053780.098070.000017825,503.16
0x34B...492d
0xa6...89c7
12/05/20256:04:35 PMsell$1.14$0.05290.00037920.0000175121.65
0xF0E...c99f
0x2e...261e
12/05/20256:04:23 PMbuy$39.15$0.053140.012960.00001759736.73
0x7b2...6645
0xa4...9abb
12/05/20255:57:47 PMbuy$77.22$0.05290.025570.000017511,459.7
0x7b2...6645
0x79...4dd6
12/05/20255:46:23 PMsell$3.07$0.052210.0010210.0000173658.84
0x000...df96
0xc0...4044
12/05/20254:50:23 PMbuy$96.19$0.052310.031990.00001741,838.67
0xfc9...e535
0xc4...31d5
12/05/20254:37:59 PMbuy$108.76$0.052670.035640.000017262,064.66
0x0Bd...f786
0xf7...fd17
12/05/20254:13:59 PMbuy$110.18$0.05240.035990.000017122,102.67
0xe75...6B0D
0xd0...3c4a
12/05/20251:32:23 PMbuy$3.11$0.053390.0009930.0000170458.25
0xb4E...47b6
0x96...fbc1
12/05/20257:35:47 AMsell$2.05$0.053940.00064680.0000169438.17
0x7cb...F71F
0x4a...76aa
12/04/20257:16:23 PMbuy$145$0.052670.046660.000016952,752.88
0x30A...519E
0x0e...9103