WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.03395
Presyo
0.00001686 WETH
TVL
$33,876.71
MKT CAP
$34M
5m
0%
1h
0.92%
4h
1.91%
24h
1.60%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
861
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
497,367.5
Pinagsama WETH:
$8.41

KEEP/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.03395. Ang presyo ng KEEP ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $861.29. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $33,951,451.68. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $33,876.72. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $33,876.72.

Ang kabuuang transaksyon ng KEEP/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $861.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001686, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.03395 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/202610:32:23 PMsell$1.35$0.033950.00067460.0000168640.01
0x196...eE77
0xdf...a051
02/10/202610:29:11 PMsell$2.03$0.033970.0010090.0000168659.86
0xfc9...e535
0x09...49b2
02/10/202610:27:59 PMbuy$28.17$0.034090.013990.00001693826.45
0xfc9...e535
0x31...af89
02/10/202610:15:59 PMbuy$26.1$0.03390.012990.00001688769.89
0xfc9...e535
0x22...240f
02/10/202610:12:23 PMsell$2.03$0.033640.0010130.0000167660.49
0xfc9...e535
0x0e...09fc
02/10/20268:47:59 PMbuy$40.39$0.033880.020050.000016821,192.12
0x1b8...c4ae
0x9a...93bc
02/10/20268:47:59 PMbuy$40.28$0.033720.020.000016741,194.53
0x834...5713
0xa0...abcd
02/10/20268:47:23 PMbuy$31.94$0.033570.015860.00001667951.51
0x004...Bf1c
0xb0...86d9
02/10/20268:35:11 PMbuy$40.14$0.033310.020.000016591,204.83
0xd7E...a3B2
0x49...9513
02/10/20266:16:47 PMbuy$60.85$0.033460.030.00001651,818.15
0x930...7508
0x93...f506
02/10/20266:05:35 PMsell$14.45$0.033250.0071110.00001635434.75
0x39C...56C1
0xb8...8505
02/10/20264:49:35 PMsell$3.18$0.033240.0015690.0000163795.87
0xe2A...7129
0xf6...0bf2
02/10/20264:49:23 PMbuy$40.59$0.033350.019990.000016431,216.86
0xfc9...e535
0x90...92c3
02/10/20263:28:35 PMbuy$49.02$0.033060.024230.000016341,482.55
0x196...eE77
0x59...8add
02/10/20261:25:23 PMbuy$40.76$0.032730.020240.000016261,245.16
0x000...92C7
0xe9...1ec7
02/10/20264:00:23 AMsell$31.04$0.033380.015020.00001615930.15
0x970...6B68
0x27...3ba6
02/10/20263:59:59 AMsell$1.74$0.033410.00084570.0000161852.25
0x000...92C7
0xf5...0685
02/10/20263:23:47 AMsell$3.23$0.033760.0015490.0000161895.73
0xBBA...97E7
0x30...653e
02/10/20263:22:59 AMbuy$98.95$0.033740.047490.000016192,932.48
0x930...7508
0xb8...f177
02/10/20262:52:11 AMbuy$63.24$0.033820.030.000016041,869.91
0x930...7508
0xe0...186a