WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.02794
Presyo
0.0000103 WETH
TVL
$35,574.1
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
3.35%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
637,136.63
Pinagsama WETH:
$6.56

KEEP/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.02794. Ang presyo ng KEEP ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,981.27. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $27,940,930.74. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $35,574.11. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $35,574.11.

Ang kabuuang transaksyon ng KEEP/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,981.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.0000103, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.02794 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202610:32:23 AMbuy$35.58$0.027940.013120.00001031,273.39
0xd7E...a3B2
0x67...6f1e
09/27/202610:32:11 AMsell$28.13$0.027770.010370.000010241,013.1
0x8B8...01e1
0x28...6ba8
09/27/20266:52:11 AMbuy$2.34$0.027920.00086680.0000103184.01
0x27c...2bf2
0x25...e7e1
09/27/20266:50:23 AMbuy$2.39$0.027920.0008830.0000103185.6
0x172...1F63
0xea...7238
09/27/20266:49:59 AMsell$82.51$0.027880.030470.000010292,959.12
0x930...7508
0x57...f35c
09/27/20263:03:47 AMsell$83.63$0.028050.030990.000010392,981.49
0x930...7508
0x97...7c42
09/27/202612:59:35 AMsell$2.8$0.028120.0010420.0000104499.75
0xA67...C195
0xaa...d9ca
09/27/202612:20:11 AMbuy$4.65$0.028260.0017290.0000105164.57
0xC5C...ABcD
0xb4...afdc
09/27/202612:19:59 AMsell$99.78$0.028250.037080.00001053,531.35
0x930...7508
0x4a...ff0a
09/27/202612:16:47 AMsell$117.42$0.028610.043620.000010634,103.57
0x930...7508
0x27...c699
09/27/202612:16:23 AMsell$38.12$0.028860.014160.000010721,321.04
0x004...Bf1c
0x0c...bb68
09/27/202612:07:23 AMsell$3.49$0.028940.0012980.00001074120.82
0x0Bd...f786
0xe1...5562
09/27/202612:02:47 AMsell$2.6$0.028960.00096820.0000107590.06
0xae2...aE13
0xde...d5fd
09/27/202612:02:35 AMsell$70.8$0.029080.026270.000010792,434.3
0x212...6942
0x71...dbc5
09/27/202612:02:23 AMbuy$206.88$0.029030.076780.000010777,124.56
0x2Ee...96F5
0x78...9440
09/27/202612:02:23 AMbuy$206.87$0.028370.076780.000010537,290.15
0x2f4...BE7B
0xfb...b197
09/27/202612:02:11 AMsell$306.59$0.028360.11380.0000105210,808.4
0x173...2942
0x9f...7002
09/27/202612:02:11 AMsell$3.7$0.028860.0013760.00001071128.44
0x979...24F9
0xb7...5f1b
09/27/202612:01:59 AMbuy$190.95$0.028730.070870.000010666,645.29
0x930...7508
0x13...639f
09/27/202612:01:47 AMbuy$93.29$0.028280.034620.000010493,297.89
0x212...6942
0x11...f4b4