WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.0558
Presyo
0.00001698 WETH
TVL
$55,596.09
MKT CAP
$55.8M
5m
0%
1h
0%
4h
-4.09%
24h
-8.45%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
493,854.74
Pinagsama WETH:
$8.46

KEEP/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.0558. Ang presyo ng KEEP ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,026.76. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $55,794,882.65. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $55,596.09. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $55,596.09.

Ang kabuuang transaksyon ng KEEP/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $1,026.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001698, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.0558 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20254:21:11 PMbuy$321.98$0.05580.097990.000016985,770.05
0xfc9...e535
0x04...c812
11/06/20254:14:35 PMsell$196.36$0.055370.05960.00001683,546.29
0x34B...492d
0xbb...c8f8
11/06/202512:38:47 PMsell$367.37$0.058180.10820.000017146,313.92
0x526...682A
0xa9...797b
11/06/20251:42:59 AMsell$101.78$0.059280.029910.000017421,716.91
0x526...682A
0x3d...fcb1
11/05/20259:05:11 PMsell$32.11$0.060560.0092810.0000175530.16
0x1C9...0468
0x88...8c35
11/05/20258:14:59 PMsell$7.13$0.060950.002050.00001752116.99
0xfc9...e535
0xe7...1c4d
11/05/20252:09:59 PMbuy$209.15$0.05910.061960.000017513,538.58
0x526...682A
0x8a...a4b5
11/05/20251:52:59 PMbuy$99.88$0.05830.029670.000017321,713.11
0x526...682A
0x2c...ba7b
11/05/20255:14:47 AMsell$140.85$0.057760.042050.000017242,438.31
0x2Ee...96F5
0x51...b077
11/05/20252:54:59 AMsell$211.82$0.057790.0640.000017463,665.03
0x2Ee...96F5
0xf9...ac31
11/05/20252:36:23 AMbuy$82.11$0.057910.025020.000017641,418.03
0x526...682A
0x11...f895
11/05/20252:18:23 AMsell$4.03$0.056940.0012390.0000174970.85
0xCa6...6C4b
0x86...4ec7
11/05/20251:37:35 AMsell$3.02$0.055640.00095260.0000174954.44
0x7cb...F71F
0xd5...fc40
11/05/20251:26:47 AMbuy$114.55$0.055580.036130.000017532,061.07
0x7bD...8730
0x88...0404
11/04/202511:52:59 PMsell$203.6$0.057620.061750.000017473,533.02
0x7bD...8730
0x5f...f948
11/04/202510:14:35 PMsell$398.18$0.058370.12180.000017856,821.67
0x30A...519E
0xfa...ecdb
11/04/20259:36:47 PMbuy$420.98$0.055280.13650.000017937,614.93
0x30A...519E
0x74...e652
11/04/20258:17:23 PMbuy$376.69$0.055540.1180.00001746,782.06
0x5e3...9C45
0x9c...ff95
11/04/20257:10:47 PMbuy$353.81$0.056060.10690.000016956,311.31
0xe75...6B0D
0xbd...696a
11/04/20256:26:47 PMsell$22.18$0.055460.0066610.00001665400
0x2e5...466c
0x68...25bd