WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEEP-WETH pair

Presyo USD
$0.06098
Presyo
0.00001527 WETH
TVL
$71,893.45
MKT CAP
$61M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0xE6f19dAb7d43317344282F803f8E8d240708174a
KEEP:
0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEEP:
588,734.99
Pinagsama WETH:
$9.01

KEEP/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng KEEP token sa DEX Uniswap V2 ay $0.06098. Ang presyo ng KEEP ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,947.41. Ang kontrata ng KEEP token ay 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC na may market cap na $60,979,667.62. Ang kontrata ng liquidity pool ay 0xE6f19dAb7d43317344282F803f8E8d240708174a na may kabuuang halaga na naka-lock (TVL) na $71,893.46. Ang KEEP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEEP/WETH na may kontrata na address 0xE6f19dAb7d43317344282F803f8E8d240708174a ay $71,893.46.

Ang kabuuang transaksyon ng KEEP/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KEEP/WETH pool ay may trading volume na $6,947.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEEP sa WETH ay 0.00001527, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KEEP sa USD ay $0.06098 ngayon.

KEEP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20253:36:11 PMsell$27.09$0.060980.0067840.00001527444.24
0xe43...7E39
0x05...efa0
10/15/202511:45:23 AMsell$2.97$0.062580.00072670.0000152847.54
0x756...71a9
0xef...c0e5
10/15/202510:33:11 AMsell$38.89$0.063450.0093790.0000153612.94
0x168...3692
0x8b...d6b1
10/15/20256:29:23 AMsell$8.43$0.062510.0020680.00001532135
0x8F3...5fe1
0xa0...1c16
10/15/20256:09:11 AMbuy$6.98$0.063550.0016930.00001541109.89
0xFfA...027e
0x62...8698
10/15/20253:26:59 AMsell$19.1$0.062620.0046750.00001532305.01
0xfb0...5cdB
0x1e...22e1
10/14/202511:29:47 PMbuy$325.94$0.063410.07860.000015295,139.57
0x0b4...D4c5
0xed...4fd3
10/14/202511:29:35 PMsell$384.39$0.063140.09270.000015226,087.88
0x27F...aAA9
0x3b...d439
10/14/202511:15:59 PMsell$47.35$0.063490.011480.0000154745.83
0x2b6...C9Ed
0xf6...1f97
10/14/20256:30:59 PMbuy$66.56$0.064090.016080.000015481,038.43
0xcA3...2CFf
0x70...928d
10/14/20256:28:47 PMsell$6.38$0.063610.0015410.00001537100.3
0xcA3...2CFf
0xb1...ba8f
10/14/20256:15:23 PMsell$16.45$0.063220.0040030.00001538260.27
0xf66...94FA
0x26...421f
10/14/20255:47:59 PMbuy$98.9$0.063620.023990.000015431,554.43
0xe75...6B0D
0xb0...e4da
10/14/20255:47:59 PMsell$2,947.33$0.06360.71510.0000154349,989.7
0xb91...b905
0xd5...53d0
10/14/20255:47:59 PMbuy$2,686.93$0.06360.65190.0000154345,637.9
0xe75...6B0D
0xb0...e4da
10/14/20255:23:23 PMbuy$19.98$0.06460.004830.00001561309.34
0xfb0...5cdB
0x42...272a
10/14/20255:02:23 PMbuy$243.66$0.062950.059990.00001553,870.3
0xe75...6B0D
0x64...cec3
10/14/202512:15:35 PMsell$14.82$0.06060.0037460.00001531244.66
0x435...7033
0x37...cca8
10/14/20256:05:23 AMbuy$239.39$0.062670.058480.000015313,819.43
0x30A...519E
0x9f...40e0
10/14/20256:05:23 AMsell$423.6$0.062610.10340.000015296,765.08
0xb69...B8dC
0xc0...1621