WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEE-WETH pair

Presyo USD
$0.0001394
Presyo
0.075 WETH
TVL
$133,864.78
MKT CAP
$1.4M
5m
0%
1h
-0.34%
4h
-9.09%
24h
17.27%
Ibahagi
TXNS
153
Mga Bumili
70
Mga Nagbenta
83
Dami
90K
Telegram price alerts
Pares:
0x818ebdae29d226E567A16ec9a1c90800790AC0fB
KEE:
0xD89CC9D79aD3c49e2CD477A8bBc8E63dee53f82E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEE:
480.48M
Pinagsama WETH:
$24

KEE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KEE token sa DEX Uniswap ay $0.0001394. Ang presyo ng KEE ay pataas 17.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $90,352.13. Ang kontrata ng KEE token ay 0xD89CC9D79aD3c49e2CD477A8bBc8E63dee53f82E na may market cap na $1,393,034.46. Ang kontrata ng liquidity pool ay 0x818ebdae29d226E567A16ec9a1c90800790AC0fB na may kabuuang halaga na naka-lock (TVL) na $133,864.79. Ang KEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEE/WETH na may kontrata na address 0x818ebdae29d226E567A16ec9a1c90800790AC0fB ay $133,864.79.

Ang kabuuang transaksyon ng KEE/WETH ay 153 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 83 ang mga sales transactions.

Ang KEE/WETH pool ay may trading volume na $90,352.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEE sa WETH ay 0.00000005, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KEE sa USD ay $0.0001394 ngayon.

KEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:04:59 PMsell$262.09$0.00013940.0940.0751.88M
0xada...3751
0x88...c69b
02/22/20256:04:47 PMsell$12.86$0.000140.0046120.07502191,857.33
0x25A...3bc9
0x14...24e4
02/22/20256:04:35 PMsell$14.29$0.000140.0051260.075023102,063.7
0x25A...3bc9
0xaf...9dd8
02/22/20256:03:23 PMbuy$78.96$0.00014070.028320.075048560,954.77
0x523...BabE
0xfc...a804
02/22/20255:54:11 PMbuy$20.91$0.00014050.00750.075041148,774.16
0x7c2...a284
0x9b...4a22
02/22/20255:49:59 PMbuy$277.98$0.00013990.09970.0750181.99M
0xB35...C56A
0x46...24e3
02/22/20255:32:59 PMsell$109.59$0.00013850.039360.074976791,054.17
0x329...60Ea
0xf8...8953
02/22/20255:22:11 PMsell$245.3$0.00013910.088170.0750021.76M
0xdb7...F4B9
0x28...907c
02/22/20255:16:11 PMbuy$137.71$0.00014020.04950.075041981,935.94
0xBF2...D3c5
0x82...589b
02/22/20255:13:11 PMbuy$29.92$0.00013990.010750.075028213,887.93
0xf43...A5C5
0x8c...19e7
02/22/20255:01:59 PMbuy$987.54$0.00013770.3550.0749527.17M
0xeAc...57F3
0x60...0d23
02/22/20254:37:59 PMbuy$27.79$0.00013550.010.074877205,041.59
0x03E...8766
0x8c...0345
02/22/20254:35:35 PMsell$185.33$0.0001350.066660.0748591.37M
0x2cc...De8E
0xf6...76f4
02/22/20254:28:11 PMsell$1,344.41$0.00013830.4830.0749729.71M
0xd84...2527
0x41...539f
02/22/20254:21:11 PMbuy$195.03$0.00014180.070.0750891.38M
0x2cc...De8E
0x39...b475
02/22/20254:16:47 PMsell$1,082.09$0.00014280.38830.0751257.58M
0xB25...E6eC
0xab...c55d
02/22/20254:14:47 PMbuy$4,123.7$0.00014551.480.07522330.06M
0x024...E70e
0xf4...f411
02/22/20254:14:11 PMsell$20.72$0.00012820.0074360.074601161,611.4
0x777...f28E
0x00...97a7
02/22/20254:00:23 PMbuy$20.81$0.00012840.00750.074629162,016.44
0x777...f28E
0x7c...8b63
02/22/20253:56:23 PMsell$2,502.7$0.00013230.90410.0747818.91M
0x4c6...cC2f
0x9e...336a