WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAORI-WETH pair

Presyo USD
$0.054719
Presyo
0.081935 WETH
TVL
$7,037.21
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-35.70%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8
KAORI:
0x18824b8393e4eA706106f6E5D2abB9a3b37F812a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAORI:
763.18M
Pinagsama WETH:
$1.44

KAORI/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng KAORI token sa DEX Uniswap V2 ay $0.000004719. Ang presyo ng KAORI ay pababa -35.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,090.75. Ang kontrata ng KAORI token ay 0x18824b8393e4eA706106f6E5D2abB9a3b37F812a na may market cap na $4,719.04. Ang kontrata ng liquidity pool ay 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 na may kabuuang halaga na naka-lock (TVL) na $7,037.22. Ang KAORI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAORI/WETH na may kontrata na address 0x4A39b1064512cbE1774ff74CAe7d9b0dDef4D0B8 ay $7,037.22.

Ang kabuuang transaksyon ng KAORI/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KAORI/WETH pool ay may trading volume na $2,090.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAORI sa WETH ay 0.000000001935, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KAORI sa USD ay $0.000004719 ngayon.

KAORI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:06:11 AMsell$117.68$0.054610.063690.0818925.53M0x9f...0acf
08/24/20263:06:11 AMsell$103.21$0.054610.04860.0818922.39M0x54...907e
08/24/20263:06:11 AMsell$93.4$0.0547190.03830.08193519.79M0x45...10c8
08/24/20263:06:11 AMsell$96.96$0.054610.042990.0818921.03M0xbb...8f36
08/24/20263:06:11 AMsell$110.09$0.054610.055380.0818923.88M0xa2...3ad9
08/23/20268:45:47 PMbuy$24.47$0.0563470.010.0825933.86M0x9c...095b
08/23/20263:38:35 AMsell$103.09$0.0561890.049210.0825716.66M0x68...22b0
08/23/20263:38:35 AMsell$226.77$0.0561890.099450.0825736.64M0x38...4bda
08/23/20263:37:59 AMbuy$268.88$0.0573380.10.08304536.64M0x2f...0a17
08/23/20263:37:59 AMbuy$119.28$0.0571620.04950.08297116.66M0xe0...87f9
08/23/20263:37:47 AMbuy$187.41$0.0573420.04950.08304525.53M0xe7...1270
08/23/20263:37:47 AMbuy$164.37$0.0573420.04950.08304522.39M0x1a...18b3
08/23/20263:37:47 AMbuy$145.33$0.0573420.04950.08304519.79M0x7d...4265
08/23/20263:37:47 AMbuy$154.41$0.0573420.04950.08304521.03M0x8b...4514
08/23/20263:37:47 AMbuy$175.32$0.0573420.04950.08304523.88M0x0b...1b91
08/20/20269:48:59 PMsell$5.3$0.0543290.0022870.0818661.23M0x5e...c856
07/27/20267:49:11 PMsell$19.98$0.0536680.010250.0818825.45M0x3b...76ce
05/13/202611:39:47 AMsell$95.72$0.0544950.041530.0819521.29M0x03...4676
05/11/20269:41:11 AMsell$1.89$0.0546850.00081180.082008404,284.470x53...159f
05/07/20266:28:47 AMsell$9.38$0.0546770.0040430.0820142.01M0xa3...62ec