WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KANG-WETH pair

Presyo USD
$0.002568
Presyo
0.051068 WETH
TVL
$137,669.81
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
9K
Telegram price alerts
Pares:
0x0B2b99d9FA762060FDBf1657984F7ECE56ca5E5c
KANG:
0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KANG:
26.72M
Pinagsama WETH:
$28.63

KANG/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KANG token sa DEX Uniswap ay $0.002568. Ang presyo ng KANG ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,682.82. Ang kontrata ng KANG token ay 0xB1c9D42FA4bA691eFe21656A7e6953d999B990c4 na may market cap na $2,575,689.52. Ang kontrata ng liquidity pool ay 0x0B2b99d9FA762060FDBf1657984F7ECE56ca5E5c na may kabuuang halaga na naka-lock (TVL) na $137,669.82. Ang KANG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KANG/WETH na may kontrata na address 0x0B2b99d9FA762060FDBf1657984F7ECE56ca5E5c ay $137,669.82.

Ang kabuuang transaksyon ng KANG/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KANG/WETH pool ay may trading volume na $8,682.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KANG sa WETH ay 0.000001068, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KANG sa USD ay $0.002568 ngayon.

KANG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20242:54:35 AMsell$1.54$0.0025680.0006410.051068600
0xf37...cc99
0xb5...c47e
10/05/20242:43:23 AMsell$1.8$0.0025780.00074790.051068700
0xf37...cc99
0x10...67f0
10/05/20242:16:11 AMbuy$30.36$0.0025930.012570.05107411,707.86
0xE47...2ab5
0xa9...8d0d
10/05/20241:12:47 AMbuy$12.12$0.0026040.0050.0510734,656.27
0x62c...684f
0x78...a25c
10/05/202412:34:11 AMsell$215.16$0.0025850.089070.0510783,205.94
0x55A...7EF2
0xea...4aa8
10/04/20249:39:23 PMbuy$482.67$0.0025890.20.051072186,426.14
0xc76...1CF4
0x3e...0566
10/04/20247:26:47 PMbuy$510.23$0.0025670.21010.051057198,717.17
0x955...3501
0x3c...5925
10/04/20246:39:59 PMsell$28.87$0.0025310.01190.05104311,403.49
0x361...8d84
0x86...23db
10/04/20245:56:11 PMsell$248.48$0.002530.10290.05104898,190
0x09D...26B6
0x14...f952
10/04/20245:22:35 PMbuy$51.23$0.0025670.02110.05105719,957.48
0xC2D...C84E
0x54...63ca
10/04/20245:03:23 PMbuy$618.16$0.0025460.25420.051047242,741.94
0x934...767a
0xe3...1d10
10/04/20243:58:59 PMbuy$144.84$0.00250.060.05103557,937.83
0xB60...c60d
0x1e...9180
10/04/20243:36:47 PMbuy$60.06$0.0024670.025140.05103224,348.05
0xd08...58bA
0x79...fe73
10/04/20243:25:23 PMbuy$100.11$0.0024660.041810.0510340,597.36
0xd08...58bA
0x55...709e
10/04/20242:11:23 PMbuy$40.24$0.0024330.0170.05102716,537.72
0x0CD...721F
0x72...31ea
10/04/202412:56:35 PMbuy$250.56$0.0024480.10470.051023102,329.17
0xd08...58bA
0xb1...0979
10/04/202412:13:47 PMbuy$262.24$0.0024210.110.051015108,305.11
0x8b8...D87a
0x38...9db7
10/04/202411:43:11 AMbuy$6.04$0.0024080.0025360.0510112,507.61
0x013...226F
0xc2...dd83
10/04/202411:04:47 AMbuy$11.77$0.0024030.0049560.0510114,900.91
0x9AB...acAD
0xd2...19e2
10/04/202411:03:47 AMsell$389.02$0.0024020.16370.05101161,947.52
0x200...da4A
0x90...445a