WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAKA-WETH pair

Presyo USD
$0.0007493
Presyo
0.062977 WETH
TVL
$107,552.93
MKT CAP
$749.4K
5m
-7.16%
1h
5.41%
4h
265%
24h
265%
Ibahagi
TXNS
403
Mga Bumili
93
Mga Nagbenta
310
Dami
694K
Telegram price alerts
Pares:
0x99f0087fCC7FE00D1B17659599066468D70870A9
KAKA:
0xE1fC0fB9A408a733d8C8A39f1E5d0C02bd4Aa9c3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAKA:
71.76M
Pinagsama WETH:
$21.36

KAKA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng KAKA token sa DEX Uniswap ay $0.0007493. Ang presyo ng KAKA ay pataas 265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $694,333.27. Ang kontrata ng KAKA token ay 0xE1fC0fB9A408a733d8C8A39f1E5d0C02bd4Aa9c3 na may market cap na $749,395.11. Ang kontrata ng liquidity pool ay 0x99f0087fCC7FE00D1B17659599066468D70870A9 na may kabuuang halaga na naka-lock (TVL) na $107,552.94. Ang KAKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAKA/WETH na may kontrata na address 0x99f0087fCC7FE00D1B17659599066468D70870A9 ay $107,552.94.

Ang kabuuang transaksyon ng KAKA/WETH ay 403 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 310 ang mga sales transactions.

Ang KAKA/WETH pool ay may trading volume na $694,333.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAKA sa WETH ay 0.0000002977, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KAKA sa USD ay $0.0007493 ngayon.

KAKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202512:40:11 PMbuy$5,693.32$0.00074932.260.0629778.47M
0x773...914B
0x22...e47f
07/05/202512:38:35 PMsell$10,450.3$0.00059934.150.06238114.36M
0xE52...90ab
0x3a...97bf
07/05/202512:38:35 PMsell$13.32$0.00088610.0052950.0635215,041.86
0x3C7...8df8
0xfd...4fe9
07/05/202512:38:23 PMbuy$6,631.35$0.0008892.630.0635318.39M
0xb77...40Ed
0x6f...0bf6
07/05/202512:36:59 PMbuy$2,592.99$0.00066631.030.0626473.89M
0x1c5...F9e7
0xec...8906
07/05/202512:36:59 PMbuy$12.54$0.00063290.0049850.06251419,822.35
0x5FE...EbD2
0x11...55cc
07/05/202512:35:59 PMbuy$9.51$0.00063270.0037810.06251315,041.86
0x3C7...8df8
0x43...f90e
07/05/202512:35:47 PMsell$11,469.26$0.00063064.550.06250514.79M
0x4C3...84B1
0x8b...8e61
07/05/202512:35:11 PMbuy$880.25$0.00094770.34970.063765928,770.5
0x157...3631
0xf6...d62a
07/05/202512:35:11 PMbuy$2,629.72$0.0008931.040.0635482.94M
0x450...124E
0xb2...4172
07/05/202512:35:11 PMbuy$1,508.65$0.00083140.59930.0633031.81M
0x625...3e85
0x74...0061
07/05/202512:34:23 PMsell$7,753.45$0.00080713.080.0632068.46M
0xd4a...3049
0x71...8f79
07/05/202512:34:11 PMbuy$2,855.95$0.00087451.130.0634743.27M
0x3f1...bb31
0x37...ea8e
07/05/202512:34:11 PMbuy$1,481.9$0.0010260.58870.0640771.44M
0x3C2...Ab28
0x5d...068e
07/05/202512:34:11 PMbuy$2,648.36$0.00095961.050.0638122.76M
0x843...1009
0xef...b7f3
07/05/202512:33:11 PMbuy$735.97$0.00077730.29240.063088946,790.35
0x28A...A4Fd
0xec...6c6d
07/05/202512:33:11 PMbuy$1,542.07$0.00080990.61260.0632171.9M
0x014...5f03
0x21...b23f
07/05/202512:32:23 PMbuy$730.76$0.00073040.29030.0629021M
0x248...fF17
0x2a...5594
07/05/202512:32:23 PMbuy$941.63$0.00075360.37410.0629941.25M
0xd2C...0c7e
0x28...63f2
07/05/202512:31:35 PMsell$7,299.33$0.00071832.90.0628538.95M
0x42E...8aB4
0x74...7d34