WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.0182941
Presyo
0.0211138 WETH
TVL
$0.001176
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
81K
Telegram price alerts
Pares:
0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb
KAITO:
0xf98c5cd3CaefafEb2AB19F9438522916C064eEa9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAITO:
2000T
Pinagsama WETH:
$0.062277

KAITO/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Uniswap ay $0.0000000000000000002941. Ang presyo ng KAITO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $81,367.81. Ang kontrata ng KAITO token ay 0xf98c5cd3CaefafEb2AB19F9438522916C064eEa9 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KAITO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0x2F16Ac5ff39F0bFF5c58D8f1fe0d1a41f102badb ay $0.00.

Ang kabuuang transaksyon ng KAITO/WETH ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $81,367.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.0000000000000000000001138, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.0000000000000000002941 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20253:19:35 AMsell$45,346.24$0.018294117.550.02111382000T
0x360...c7d4
0xd5...7038
02/11/20253:57:47 AMbuy$749.16$0.0017920.280.066698418,008.37
0x026...cc96
0xb1...d80b
02/11/20253:48:11 AMbuy$119.32$0.0017590.04460.06657467,833.84
0x4AB...2e48
0xa9...e066
02/11/20253:47:11 AMbuy$3,076.89$0.0017491.150.0665381.88M
0x0FE...eFd3
0xae...65e0
02/11/20253:45:47 AMbuy$509.69$0.001510.19050.065645337,451.25
0xc7d...EFE5
0xce...b986
02/11/20253:44:59 AMsell$2.39$0.0014830.00089630.0655451,616.3
0xae2...aE13
0x3a...b0f7
02/11/20253:44:59 AMbuy$3,745.77$0.0014881.40.0655612.75M
0x888...2d18
0xfc...ff09
02/11/20253:44:59 AMbuy$2$0.0014880.000750.0655611,616.3
0xae2...aE13
0xb6...3a19
02/11/20253:42:23 AMbuy$450.02$0.0012270.16820.064586366,741.48
0x5F1...4949
0x20...a99a
02/11/20253:40:47 AMbuy$535.11$0.0011950.20.064469447,432.05
0xd18...89Fb
0x93...9d77
02/11/20253:39:11 AMbuy$173.91$0.0011730.0650.064387148,150.55
0xDcE...0dbF
0x55...c73d
02/11/20253:38:23 AMsell$3,925.63$0.0011641.460.0643543.06M
0x0f7...76c2
0xc7...ab12
02/11/20253:37:47 AMbuy$2,675.71$0.00142110.0653122.01M
0xc11...7a22
0x0e...1a32
02/11/20253:36:59 AMbuy$587.85$0.0012290.21970.064594478,221.7
0xBf0...46db
0xd1...f47f
02/11/20253:35:35 AMbuy$1,551.91$0.0011610.580.0643411.34M
0x458...935f
0x8e...9036
02/11/20253:32:59 AMbuy$1,273.9$0.0010750.47610.0640211.18M
0x74B...f209
0xd1...0053
02/11/20253:31:35 AMsell$2.77$0.0010320.0010350.0638592,684.39
0xae2...aE13
0x0c...6aa1
02/11/20253:31:35 AMbuy$9,632.52$0.0010353.60.0638712.73M
0xab9...9BB8
0x07...a34d
02/11/20253:31:35 AMbuy$1.48$0.0010350.00055320.063872,684.39
0xae2...aE13
0x24...1230
02/11/20253:29:59 AMbuy$219.94$0.00054670.08220.062043402,276.89
0xBCa...2804
0x2f...b05a