WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.09326
Presyo
0.0121313 WETH
TVL
$68,331.81
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
324
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
105.1T
Pinagsama WETH:
$13.76

KAI/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.000000000326. Ang presyo ng KAI ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $324.11. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $137,152.93. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $68,331.82. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $68,331.82.

Ang kabuuang transaksyon ng KAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $324.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000001313, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000000000326 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202610:49:23 AMbuy$4.76$0.093260.0019210.012131314.63B
0x2d9...859c
0x98...28fc
08/25/20264:50:59 AMbuy$158.87$0.0932610.06370.0121307487.17B
0x370...12cF
0x54...f818
08/24/20268:02:23 PMsell$160.46$0.0932090.064990.0121299500B
0x59D...ae1C
0x5a...1a47
08/24/202610:24:47 AMsell$1.15$0.0932310.00046750.01213063.58B
0x077...8dca
0xc0...6a4e
08/24/20267:27:35 AMbuy$160.96$0.0932190.065390.0121307500B
0x59D...ae1C
0x1c...d4e3
08/23/20269:31:23 PMbuy$49.13$0.0932210.019820.0121299152.52B
0x486...7906
0x7b...cc9e
08/23/20266:33:11 PMsell$2.27$0.0931550.00092910.0121297.2B
0x80D...eD47
0x84...4b4a
08/23/20265:32:23 AMbuy$14.28$0.0930880.0060.012129746.24B
0xdcD...8B6f
0x14...1d6f
08/23/20263:10:47 AMsell$734.36$0.093180.30420.01213172.31T
0x1B3...5021
0x4b...d939
08/23/202612:19:59 AMsell$10.08$0.0932620.0041650.012134730.91B
0xD6d...e14f
0xf6...fc96
08/22/20261:18:47 PMbuy$12.06$0.0932880.0049750.012135536.7B
0x1B3...5021
0xdd...b099
08/22/20261:09:23 PMsell$700.69$0.0933360.28870.01213752.1T
0x1B3...5021
0x64...9ed6
08/22/202612:43:47 PMsell$367.41$0.0934430.15130.01214181.07T
0x465...5392
0x5b...7ad1
08/22/20269:14:11 AMsell$70.25$0.0934850.028940.0121436201.56B
0xcb0...BeCa
0xee...0385
08/22/20269:11:35 AMbuy$10.84$0.0935080.0044740.012144730.92B
0xD6d...e14f
0x7f...defd
08/22/20264:59:47 AMsell$0.3616$0.0936160.00014380.01214381B
0x0f5...8E0b
0x9b...e96c
08/22/20264:47:59 AMbuy$454.16$0.0936050.180.01214281.26T
0xcED...3636
0x53...8b5e
08/21/20268:55:35 PMbuy$243.99$0.0934190.10.0121401713.63B
0x6ed...cC18
0xa2...4e1e
08/21/20263:14:23 PMbuy$167.9$0.0933210.070.0121384505.55B
0xcED...3636
0xfd...598d
08/21/20269:18:59 AMsell$80.26$0.0932840.033540.0121372244.36B
0x621...56b9
0x5f...43ec