WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.092548
Presyo
0.0121359 WETH
TVL
$52,805.82
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
8.98%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
102.67T
Pinagsama WETH:
$14.08

KAI/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000002548. Ang presyo ng KAI ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,098.55. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $107,211.20. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $52,805.82. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $52,805.82.

Ang kabuuang transaksyon ng KAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $1,098.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000001359, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000002548 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202611:05:11 PMbuy$317.03$0.0925480.16910.01213591.24T
0x1B3...5021
0xac...022e
07/25/202612:23:11 PMbuy$350.84$0.0924590.1890.01213251.43T
0x1B3...5021
0x9e...d800
07/25/202612:07:23 PMbuy$406.35$0.0923880.21890.01212861.7T
0x1B3...5021
0xf3...5a28
07/25/20267:14:59 AMsell$10.17$0.0923360.0054840.012125843.57B
0x69A...6e45
0x1b...cc6f
07/25/20267:06:47 AMsell$8.97$0.0923390.0048310.012125938.35B
0x69A...6e45
0xb4...ef3d
07/25/20266:53:59 AMsell$5.16$0.0923380.0027860.01212622.1B
0xC01...2dAE
0x5e...f965
07/23/202611:17:59 PMsell$0.5779$0.0923730.00030690.0121262.43B
0x36D...c2D4
0x90...90a6
07/23/20266:00:11 AMsell$31.95$0.0924260.016620.0121262131.69B
0xBe6...211C
0x9b...5cd8
07/23/20264:18:47 AMsell$1.06$0.0924280.0005530.01212644.38B
0x4AC...bFD7
0xc4...6cfa
07/23/20261:32:23 AMsell$4.14$0.0924370.002150.012126417.01B
0xddc...519B
0x1f...2963
07/22/20265:08:59 PMsell$123.11$0.0924830.062960.012127495.62B
0x20C...67da
0x75...ba8e
07/22/20265:53:59 AMsell$110.21$0.0924580.057450.0121281448.27B
0x3A1...dc36
0xbd...3372
07/21/20267:26:11 PMsell$101.47$0.0924830.052790.0121292408.63B
0x664...60BE
0x46...126a
07/21/20262:30:23 PMsell$157.56$0.0925210.081550.0121304625B
0x6Bc...e74E
0xfc...8ee0
07/21/20264:18:59 AMsell$1.11$0.0925250.00058190.01213124.43B
0x4AC...bFD7
0x34...6bb2
07/21/202612:40:59 AMsell$6.96$0.0925110.0036430.012131327.75B
0x2Bc...bA9A
0x56...17ed
07/20/20269:43:11 PMsell$124.52$0.0925120.06540.0121319495.62B
0x20C...67da
0x27...2bb4
07/20/20264:03:11 PMbuy$0.3347$0.092530.00017640.01213331.32B
0xf83...56ca
0x2b...4f90
07/20/20261:21:35 AMbuy$6.93$0.0925010.0036950.012133327.71B
0x45A...47b9
0xdf...80e6
07/20/20261:20:47 AMbuy$13.84$0.0924950.0073910.012133255.47B
0x45A...47b9
0x0d...8be6