WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.081759
Presyo
0.0123848 WETH
TVL
$214,229.11
MKT CAP
$742.3K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
889
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
60.71T
Pinagsama WETH:
$23.43

KAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.000000001759. Ang presyo ng KAI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $889.40. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $742,286.93. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $214,229.12. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $214,229.12.

Ang kabuuang transaksyon ng KAI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $889.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000003848, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000000001759 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:31:35 AMsell$4.73$0.0817590.0010350.01238482.69B
0x06B...899E
0xaa...62e4
09/18/20254:35:23 AMsell$105.4$0.081780.02280.012385259.19B
0xbdc...654f
0x0f...4dd4
09/18/20254:01:59 AMsell$1.93$0.0817840.00041830.01238561.08B
0xBFE...02C4
0x0d...bb49
09/18/20252:03:59 AMbuy$106.3$0.0817910.0230.012387559.34B
0xbdc...654f
0x42...372d
09/17/202511:42:35 PMbuy$101.2$0.0817790.0220.012386856.87B
0x2f9...6A62
0x67...e069
09/17/202510:50:11 PMsell$330.65$0.0817630.072250.0123853187.51B
0xD26...2dA9
0x40...5983
09/17/20252:34:23 PMsell$9.15$0.0817320.0020420.01238655.28B
0x47E...07D0
0x7a...f3a8
09/17/20258:48:11 AMsell$18.68$0.0817440.0041410.012386610.71B
0x882...7d8B
0x80...6811
09/17/20257:58:11 AMsell$211.31$0.081760.04650.0123875120B
0x4b2...8a85
0xcb...3d91
09/17/20257:00:11 AMsell$20.1$0.0817610.0044320.012388311.41B
0x390...7E19
0x01...a360
09/17/20252:22:47 AMsell$7.71$0.0817510.0017110.01238844.4B
0xC31...7439
0xbb...fce4
09/17/20251:28:47 AMbuy$31.55$0.0817610.0070.012390717.92B
0xD44...2B44
0xfd...50ec
09/16/20255:17:47 PMsell$52.6$0.0817430.011710.012388430.17B
0x7df...90e9
0x28...cc4d
09/16/20256:51:47 AMsell$83.15$0.0817540.018430.012388947.4B
0xE77...9c92
0x16...f360
09/16/20253:11:47 AMbuy$115.48$0.0817710.02550.012391165.19B
0x39c...0083
0x27...91ba
09/16/20253:02:47 AMsell$5.35$0.0817590.0011820.01238843.04B
0x879...4854
0xfe...ba3e
09/15/202511:16:47 PMbuy$43.82$0.0817640.00970.012390624.83B
0x681...2119
0x0a...1629
09/15/202511:10:47 PMsell$18.62$0.0817530.0041230.012388110.62B
0xc25...b42a
0xb9...f58e
09/15/20256:42:59 PMsell$3.15$0.0817470.00070140.01238821.81B
0x25a...d117
0x6a...42d7
09/15/20253:38:11 PMsell$3.53$0.081740.00078810.01238822.03B
0x879...4854
0x2e...b53f