WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.097504
Presyo
0.0122407 WETH
TVL
$115,630.17
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
297
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
77.26T
Pinagsama WETH:
$18.54

KAI/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000007504. Ang presyo ng KAI ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $296.73. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $315,727.69. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $115,630.17. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $115,630.17.

Ang kabuuang transaksyon ng KAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $296.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000002407, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000007504 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:37:47 PMbuy$3.75$0.0975040.0012030.01224075B
0x678...30c2
0xf2...7dbf
01/11/202612:02:35 PMbuy$1.85$0.0974390.00060.01224072.49B
0xCA2...56eb
0x52...c383
01/11/202611:58:47 AMbuy$1.01$0.0974390.00032860.01224071.37B
0xCA2...56eb
0x84...8b02
01/10/20268:17:11 PMsell$43.25$0.097390.014010.012239458.53B
0xda7...20a1
0x6c...159d
01/10/20266:42:59 PMbuy$0.09893$0.0974420.000032040.012241132.92M
0xd83...025e
0x01...db91
01/10/20266:23:47 PMbuy$246.75$0.0974080.079940.01224333.05B
0xDe0...b9c2
0x71...70c4
01/10/20262:27:59 PMbuy$3.07$0.0974230.0009910.0122394.15B
0x063...d82A
0x5e...88a8
01/10/20268:41:35 AMbuy$0.7348$0.0973480.00023890.0122389999.99M
0x6DC...DfCD
0x41...d6af
01/10/20268:34:11 AMbuy$0.0007378$0.097390.0623860.0122389998,427.05
0x6DC...DfCD
0xa3...693f
01/10/20267:24:47 AMsell$128.16$0.0973560.041480.012238174.22B
0x5cC...1ab9
0x85...927e
01/10/20261:41:35 AMbuy$244.03$0.097350.079360.012239332B
0xDe0...b9c2
0x3d...90ad
01/09/20263:38:23 PMsell$22.28$0.0974260.00710.012236630B
0x4c1...310C
0x3a...b975
01/09/20265:08:23 AMsell$222.72$0.0973870.071650.0122376301.48B
0x366...8f5d
0x7a...e99e
01/08/20262:32:59 PMbuy$129.2$0.0973450.042120.0122395175.89B
0x555...C35b
0xf7...05f6
01/08/20262:09:59 PMsell$14.93$0.0973560.0048240.012237520.31B
0xf22...243d
0x0f...39bd
01/08/202610:52:23 AMsell$11.35$0.0974160.0036390.012237715.31B
0xb4F...7b3A
0xa6...5b92
01/07/202611:39:59 PMbuy$148.57$0.0975380.047010.0122385197.08B
0x559...E8A1
0x35...2c0b
01/07/20264:59:47 PMsell$3.15$0.0974510.0010010.01223654.23B
0xC8f...842e
0x06...3bc3
01/07/20261:38:59 PMbuy$317.43$0.097590.0990.0122367418.21B
0x782...7FA5
0xb0...4671
01/07/20267:32:35 AMsell$61.2$0.097650.018740.012234280B
0xA46...C693
0x28...1bad