WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.095031
Presyo
0.0122103 WETH
TVL
$83,198.3
MKT CAP
$211.7K
5m
0%
1h
0%
4h
-1.18%
24h
-12.96%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
82.48T
Pinagsama WETH:
$17.39

KAI/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000005031. Ang presyo ng KAI ay pababa -12.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $7,223.60. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $211,688.67. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $83,198.31. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $83,198.31.

Ang kabuuang transaksyon ng KAI/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $7,223.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000002103, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000005031 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:17:47 AMsell$26.63$0.0950310.011130.012210352.93B
0xa18...C3B7
0xeb...48fb
02/01/202611:09:47 AMsell$1.02$0.095030.00043010.01221042.04B
0xF1b...17D6
0x90...61a9
02/01/20268:54:35 AMbuy$13.05$0.0951330.0053850.012211725.44B
0x4D9...4d55
0xbb...1b21
02/01/20267:48:47 AMsell$49.75$0.0950920.020580.012210697.71B
0x1a1...fe21
0xfc...bf5c
02/01/20267:00:11 AMbuy$5.04$0.0951420.002080.01221219.81B
0x4D9...4d55
0xa0...2957
02/01/202612:30:47 AMsell$51.84$0.0951840.02110.012211100B
0x8bA...4863
0xa5...476d
01/31/202611:43:11 PMbuy$2,091.08$0.0949750.850.01220224.2T
0x964...993c
0x8f...3b31
01/31/202611:34:59 PMbuy$218.87$0.0947060.0890.0121913465.04B
0x081...Aa85
0x68...0b98
01/31/202611:09:59 PMbuy$99.4$0.094610.040940.0121898215.62B
0x1a1...fe21
0x6f...fa87
01/31/202610:25:23 PMbuy$96.16$0.0945730.039730.0121889210.28B
0x559...E8A1
0x9c...aa68
01/31/20269:16:23 PMbuy$27.49$0.0945030.01150.012188361.05B
0x681...2119
0xc0...5a58
01/31/20266:02:35 PMbuy$199.73$0.094520.082750.0121872441.86B
0x356...7882
0x12...099c
01/31/20266:01:35 PMbuy$99.87$0.0944860.041380.0121858222.63B
0xd09...7AC4
0xd1...66f4
01/31/20265:58:23 PMsell$3,236.95$0.0944521.460.01218487.27T
0x6Bc...e74E
0x66...b89b
01/31/20265:50:35 PMsell$573.66$0.095310.23960.01222181.08T
0xe15...7257
0xdd...3a6b
01/31/20264:49:59 PMbuy$5.2$0.0956580.002080.01222619.2B
0xA62...771E
0x1c...9e9e
01/31/20263:46:59 PMsell$168.45$0.0957390.066220.0122256293.51B
0x6ce...30e4
0xf4...41e7
01/31/20263:46:35 PMsell$100.44$0.0957710.039490.0122269174.04B
0x3EE...908E
0xae...42a4
01/31/20263:20:35 PMbuy$58.24$0.0958240.022850.0122285100B
0x8eC...6F9D
0xbd...7b2d
01/31/20263:02:47 PMbuy$100.61$0.0957810.039630.0122277174.04B
0x3EE...908E
0x03...da07