WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.081352
Presyo
0.0125292 WETH
TVL
$139,207.26
MKT CAP
$567.3K
5m
0%
1h
0.09%
4h
-1.67%
24h
-7.42%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
51.62T
Pinagsama WETH:
$27.23

KAI/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.000000001352. Ang presyo ng KAI ay pababa -7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,585.78. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $567,301.20. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $139,207.26. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $139,207.26.

Ang kabuuang transaksyon ng KAI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $2,585.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000005292, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000000001352 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:14:11 AMbuy$8.66$0.0813520.0033890.01252926.4B
0xDF2...4a2f
0x94...7f3c
07/04/20256:30:47 AMbuy$30.6$0.0813530.011960.012528922.62B
0xDF2...4a2f
0x1f...6d76
07/04/20256:22:47 AMbuy$40.78$0.0813510.015950.012528430.19B
0xDF2...4a2f
0x75...65db
07/04/20254:57:11 AMsell$37.59$0.0813530.014580.012525227.76B
0xC65...cF31
0x18...e624
07/04/20254:10:11 AMsell$873.8$0.0813750.3380.012532635.32B
0x1b3...e4ce
0xb3...3bf4
07/04/20252:50:47 AMbuy$7.67$0.0813980.0029740.01254185.49B
0xB21...De40
0x8d...e996
07/03/202511:18:23 PMbuy$5.14$0.0814050.0019830.01254173.66B
0x0B0...e7d4
0x02...349c
07/03/20256:14:35 PMsell$1,416.25$0.0814160.54920.01254921T
0x906...7565
0xf0...06c8
07/03/20252:13:35 PMsell$1.97$0.0814720.00075340.01256021.35B
0x31F...2eD9
0x23...e27a
07/03/202512:35:23 PMbuy$18$0.0814610.0069380.012563412.32B
0x5dc...Ae77
0xcd...6354
07/03/202510:39:11 AMbuy$145.27$0.081460.055910.012562299.47B
0x0e0...C72C
0xa5...1146
07/03/20252:22:23 AMsell$28.75$0.0814370.011150.012557920B
0xF25...FD08
0xc8...a128
07/03/20251:32:11 AMsell$5.62$0.081440.0021780.01255823.9B
0xBb2...cc8d
0x35...1bbe
07/03/20251:30:23 AMbuy$5.65$0.0814480.0021910.01256153.9B
0xBb2...cc8d
0x6f...1d8a
07/02/20259:36:47 PMsell$145.14$0.0814490.055990.0125593100.12B
0x7Cf...5A71
0x22...babd
07/02/20256:08:47 PMsell$411.38$0.0814460.16030.0125636284.47B
0x808...Be80
0x0e...0793
07/02/202511:54:11 AMsell$398.37$0.0813970.16250.0125701285.14B
0xDf0...b8e3
0x21...96c9
07/02/202510:10:47 AMsell$7.02$0.0814050.0028630.01257344.99B
0x890...A6b3
0xf4...33fc
07/02/20257:36:23 AMsell$6.47$0.0814040.0026420.01257354.61B
0xb5F...b80f
0xb5...a762
07/02/20254:45:47 AMbuy$103.03$0.0813990.042410.012576273.62B
0x295...48D5
0xc6...f743