WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.09674
Presyo
0.0122213 WETH
TVL
$108,283.84
MKT CAP
$283.6K
5m
0%
1h
-6.61%
4h
-11.03%
24h
-21.16%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
80.46T
Pinagsama WETH:
$17.77

KAI/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.000000000674. Ang presyo ng KAI ay pababa -21.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,474.32. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $283,565.08. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $108,283.85. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $108,283.85.

Ang kabuuang transaksyon ng KAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $8,474.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000002213, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.000000000674 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:07:11 AMbuy$67.57$0.096740.022180.0122213100.25B
0x8eC...6F9D
0x4d...c440
11/18/202510:05:35 AMbuy$1,531.6$0.096580.50.01221482.33T
0x300...681C
0xf0...aafe
11/18/202510:04:35 AMsell$3,245.67$0.0963741.120.01220815.09T
0x6Bc...e74E
0x25...7b12
11/18/20259:59:23 AMsell$89.35$0.0972170.02920.0122359123.8B
0xc04...E0d9
0x59...e283
11/18/20258:08:59 AMsell$639.43$0.0972180.21170.012239885.78B
0xd91...2A90
0x92...12db
11/18/20256:20:59 AMbuy$65.63$0.0972740.021910.012242990.23B
0x8eC...6F9D
0x82...1f02
11/18/20256:14:59 AMsell$2,741.78$0.0975760.91590.01225313.62T
0xaBb...703C
0x1e...fc77
11/17/202512:39:59 PMsell$15.45$0.0984560.0048550.012265618.28B
0x99f...FFE6
0x40...5d1d
11/17/202512:14:11 PMsell$71.87$0.0984870.022520.01226684.69B
0x01D...1bb3
0x5a...45c3
11/17/202510:47:35 AMbuy$5.93$0.0985490.001860.01226796.94B
0x9f9...7f53
0x5c...12e0
11/17/20258:17:47 AMsell$163.25$0.0985170.051170.0122669191.66B
0x840...4C0A
0xab...7bee
11/17/20256:45:47 AMbuy$7.92$0.0985390.00250.01226929.28B
0x801...7BFe
0x78...c10e
11/17/20251:33:23 AMbuy$84.79$0.0984430.0270.0122688100.43B
0x45A...47b9
0x36...de40
11/16/202510:16:59 PMsell$1.22$0.0982050.00039730.01226681.49B
0xb86...a303
0x7d...a477
11/16/20257:33:35 PMsell$155.82$0.0983180.050120.0122675187.33B
0xC50...6908
0xdf...5f1e
11/16/20253:54:59 PMsell$18.34$0.0983870.0058690.012268321.88B
0xF53...7B0B
0x32...294b
11/16/20251:14:59 PMsell$177.72$0.0985460.055980.0122691207.96B
0x996...4011
0x23...1e01
11/16/202512:23:11 PMbuy$2.58$0.0985830.00081910.01227153.02B
0x5C1...1fEc
0xc2...8463
11/16/202511:45:11 AMsell$567.8$0.098610.17960.0122724659.45B
0x2F2...87EB
0x8d...8858
11/16/20252:53:59 AMsell$87.59$0.0988140.027350.012275299.37B
0x45A...47b9
0x94...01d4