WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.093195
Presyo
0.0121592 WETH
TVL
$60,619.07
MKT CAP
$134.4K
5m
0.16%
1h
0.16%
4h
1.97%
24h
6.55%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
95.13T
Pinagsama WETH:
$15.1

KAI/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000003195. Ang presyo ng KAI ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $168.39. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $134,446.19. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $60,619.07. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $60,619.07.

Ang kabuuang transaksyon ng KAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $168.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000001592, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000003195 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20262:42:11 PMbuy$0.04003$0.0931950.000019950.0121592125.27M
0x488...A923
0x85...c530
03/01/20262:41:11 PMbuy$53.1$0.093190.026460.0121589166.44B
0xe78...5A29
0xfc...5f02
03/01/202611:24:47 AMsell$0.09909$0.0931330.000049870.0121577316.19M
0xE86...9441
0xff...43d6
03/01/20269:17:59 AMbuy$0.1$0.0931630.000050170.0121587316.19M
0xE86...9441
0x8c...7c7b
03/01/20269:13:59 AMbuy$45.04$0.0931520.022640.0121584142.9B
0xcdb...BeD5
0x2c...cd41
02/28/20265:23:23 PMsell$27.55$0.0929910.014490.012157492.09B
0x746...6a41
0x68...2637
02/28/20265:10:11 PMsell$42.44$0.0929990.022330.0121578141.53B
0xb58...534A
0x2d...ffce
02/28/20261:46:47 PMsell$19.26$0.092960.010290.012158165.09B
0x4ba...dFD1
0x4a...7df4
02/28/202612:12:59 AMsell$9.5$0.0930620.0049120.012158331.03B
0xaf1...2d77
0xb7...3b29
02/27/202610:57:11 PMbuy$72.92$0.0930490.0380.0121589239.11B
0x0EE...8828
0x40...bb15
02/26/202611:54:59 PMbuy$9.24$0.0932130.004560.012158428.78B
0x36B...6961
0x08...7806
02/26/20261:42:59 PMbuy$100.02$0.0932660.048340.0121579306.17B
0xcdb...BeD5
0xc9...cd02
02/26/202612:47:23 PMsell$11.08$0.0932320.0053660.012156534.29B
0xc94...B14b
0x3c...7c97
02/26/20269:08:23 AMsell$6.2$0.0932250.0030140.012156619.25B
0xAD1...3960
0xa1...f8bb
02/26/20261:29:59 AMsell$292.57$0.093250.14230.0121581900B
0xC64...5007
0x1e...613a
02/25/20269:18:47 PMsell$9.93$0.093310.0047940.012159630.02B
0x188...1340
0x6c...ef19
02/25/20267:27:59 PMsell$289.02$0.0933310.13980.0121612867.6B
0x067...C3C3
0xb7...ea41
02/24/202611:56:23 PMsell$112.97$0.0930270.060960.0121633373.23B
0x319...60cb
0xc3...23d3
02/24/20268:07:11 PMbuy$302.73$0.0930270.16320.01216321T
0x1AD...55fb
0x5c...fc08
02/24/20263:00:59 PMbuy$254.1$0.0929330.13860.01216866.07B
0x067...C3C3
0x29...c352