WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.092905
Presyo
0.0121857 WETH
TVL
$51,435.57
MKT CAP
$122.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
262
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
87.86T
Pinagsama WETH:
$16.44

KAI/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000002905. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $261.54. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $122,251.06. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $51,435.57. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $51,435.57.

Ang kabuuang transaksyon ng KAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $261.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000001857, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000002905 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20261:04:11 AMbuy$261.53$0.0929050.16720.0121857900B
0xC64...5007
0x36...c695
06/24/20265:30:47 PMbuy$630.32$0.0928260.40.01217932.23T
0xed0...3092
0xf4...912b
06/23/202611:21:59 PMbuy$46.88$0.0929020.028210.0121746161.52B
0x1B7...43Df
0x4e...0e03
06/23/20265:10:23 PMbuy$4.14$0.0928880.00250.012174314.34B
0xEa1...b385
0x19...9c8e
06/23/202612:54:11 PMbuy$9.33$0.0928810.0056480.012174232.42B
0xfd0...Ee70
0xa6...98bb
06/23/202612:51:47 PMbuy$38.59$0.0928770.023320.0121739134.11B
0xfd0...Ee70
0xc6...6334
06/23/202612:03:11 PMbuy$0.2223$0.0928810.00013390.0121736771.57M
0xca7...4589
0x72...04cc
06/23/202611:59:11 AMbuy$0.8882$0.0928810.00053530.01217363.08B
0x83a...0c75
0xbc...0d8c
06/23/202611:58:11 AMbuy$0.9932$0.0928790.00059890.01217363.45B
0x83a...0c75
0x30...cd33
06/23/202611:57:35 AMbuy$5.31$0.0928790.0032070.012173618.48B
0xA54...49f5
0x88...5ee8
06/23/202611:51:47 AMsell$1,697.35$0.0928691.090.0121735.92T
0x6Bc...e74E
0xbe...86de
06/22/20267:00:47 PMbuy$0.05166$0.0934340.000029850.0121984150.45M
0x687...3726
0xba...d3b8
06/22/20265:13:59 AMsell$31.43$0.0934260.01810.012197491.73B
0x742...b0AC
0x53...4098
06/21/20266:18:23 AMsell$393.84$0.0934720.22710.01220021.13T
0x038...b252
0x09...165b
06/19/202611:43:59 PMbuy$495.77$0.0934250.29050.01220071.45T
0x3d3...6D08
0x13...1b45
06/18/20268:47:23 PMsell$16.79$0.0933580.0098140.012196250B
0x443...1ead
0x53...377d
06/18/202612:01:11 PMsell$49.16$0.0934270.028210.0121967143.42B
0xF03...2e29
0x43...0de8
06/18/202611:04:23 AMbuy$0.6773$0.0934630.00038760.01219821.96B
0x9a6...c853
0x68...5154
06/18/202610:38:35 AMbuy$49.36$0.0934420.028380.0121979143.42B
0x754...C024
0xa8...6ebd
06/18/20267:16:59 AMsell$4.26$0.0934090.0024580.012196412.51B
0x34a...2473
0x9f...64b7