WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.095618
Presyo
0.0122343 WETH
TVL
$88,054.49
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
78.51T
Pinagsama WETH:
$18.36

KAI/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000005618. Ang presyo ng KAI ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.25. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $236,379.43. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $88,054.49. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $88,054.49.

Ang kabuuang transaksyon ng KAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $104.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000002343, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000005618 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:27:11 AMbuy$45.3$0.0956180.01890.012234380.64B
0xa23...F4c8
0x18...68c1
04/26/202612:52:11 PMsell$54.82$0.0954270.023530.012233101.01B
0x64d...3d27
0x36...f9d0
04/26/20268:37:35 AMsell$4.12$0.0954530.0017630.01223337.56B
0x327...8874
0x17...452b
04/26/202612:50:35 AMbuy$1.94$0.0954410.00084030.01223473.58B
0x077...8dca
0x9d...3e88
04/25/202611:31:47 PMsell$280.65$0.0954490.12090.0122348514.98B
0x70b...86ea
0xba...05e5
04/25/20266:38:59 PMsell$2.66$0.0954710.001150.01223644.87B
0x7f3...6edf
0x5c...4083
04/25/20265:51:47 PMbuy$55.45$0.0954890.0240.0122375101.01B
0x6CF...6fee
0xdf...b09a
04/25/202610:02:59 AMbuy$5.1$0.0955070.00220.01223729.27B
0x409...9057
0x0b...af95
04/25/20266:54:23 AMsell$6.25$0.0954670.00270.012235811.45B
0xAA9...8E85
0x2e...5cc0
04/24/20266:44:11 PMsell$44.07$0.0954720.019010.012236180.53B
0x216...4DB4
0xc3...f8e5
04/24/20266:08:35 PMbuy$69.32$0.0955050.029890.0122374125.91B
0xE02...6F02
0x52...45fc
04/24/202611:26:23 AMbuy$30.9$0.0955170.013260.012236856.01B
0xD40...eB45
0x62...bd9a
04/24/202611:20:47 AMsell$107.7$0.0954870.046280.0122358196.26B
0x842...8364
0x07...e560
04/24/202611:20:47 AMbuy$274.56$0.0954990.1180.0122363499.26B
0x70b...86ea
0xd3...9a6b
04/24/202611:20:47 AMbuy$106.97$0.095450.045970.0122342196.26B
0x842...8364
0xb3...de1a
04/24/20262:53:11 AMsell$282.42$0.0954210.12180.0122338520.98B
0x2A8...6997
0xe5...fd62
04/24/20261:27:11 AMsell$38.7$0.0954750.016650.012235570.69B
0x87A...cf51
0x52...4b37
04/23/202610:31:35 PMsell$24.76$0.0955050.010610.012235944.98B
0xa0D...48Cf
0xbe...2094
04/23/20261:24:11 PMsell$43.48$0.09550.018680.012236379.05B
0xFd5...8d62
0x51...18b9
04/23/20261:17:11 PMbuy$90.51$0.0955250.03890.0122374163.83B
0xb89...5745
0xe8...c296