WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.093195
Presyo
0.0121211 WETH
TVL
$69,993.3
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xB10d5aCEE2233a30f03ADf6f425249113395D7a8
KAI:
0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
109.19T
Pinagsama WETH:
$13.26

KAI/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng KAI token sa DEX Uniswap V2 ay $0.0000000003195. Ang presyo ng KAI ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.76. Ang kontrata ng KAI token ay 0xA045Fe936E26e1e1e1Fb27C1f2Ae3643acde0171 na may market cap na $134,451.66. Ang kontrata ng liquidity pool ay 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 na may kabuuang halaga na naka-lock (TVL) na $69,993.30. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0xB10d5aCEE2233a30f03ADf6f425249113395D7a8 ay $69,993.30.

Ang kabuuang transaksyon ng KAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $26.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.0000000000001211, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.0000000003195 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202610:27:23 AMsell$5.31$0.0931950.0020140.012121116.63B
0x8C1...db45
0x36...0a89
09/23/20268:44:47 PMbuy$3.26$0.0932610.001220.012121910.01B
0x946...3AE8
0x87...4648
09/23/20261:27:11 PMsell$18.17$0.0932920.0066940.012121255.22B
0xb36...2B13
0x0a...0725
09/23/20261:02:59 AMsell$30.46$0.0933550.011010.012121390.78B
0x91f...369C
0x0f...a37d
09/22/20269:49:35 AMbuy$8.99$0.0933520.0032760.012122126.82B
0xB84...4CB2
0x9e...14e3
09/22/20263:32:11 AMbuy$2.36$0.0933380.00086680.01212217.1B
0xaa2...9cEd
0x88...b353
09/21/202611:36:59 PMbuy$54.42$0.0933780.019640.0121219161.12B
0x7B5...0625
0x92...c639
09/21/202610:24:35 PMsell$8.27$0.0933630.002980.01212124.61B
0x136...BF5A
0x94...8338
09/21/20264:49:23 PMbuy$499.7$0.0933210.18080.01212011.5T
0x000...eB4C
0x1b...673f
09/20/20268:26:47 AMsell$4.78$0.0930370.0018570.012117815.76B
0x065...4aeC
0xa0...4915
09/20/20266:53:47 AMsell$58.14$0.0930370.022590.012118191.41B
0xFA2...dBf2
0x72...702a
09/20/202612:05:47 AMbuy$63.33$0.093120.02410.0121187202.95B
0x7B5...0625
0x8f...cbdf
09/19/202611:00:47 AMsell$5.26$0.0931080.0019960.012117816.94B
0x6fe...f5b0
0xe3...fc32
09/19/20269:11:47 AMsell$12.43$0.0931260.0046910.012117939.78B
0x627...dC56
0x4e...c258
09/19/20266:08:23 AMbuy$99.1$0.093110.03770.0121183318.61B
0x812...10B8
0xf9...0ef3
09/19/20266:03:35 AMbuy$15.36$0.0930990.0058440.012117949.55B
0xE55...4261
0xa4...f2a6
09/19/20263:22:59 AMbuy$4.18$0.0930940.0015950.012117813.54B
0xa67...3FBb
0xbd...e5e2
09/19/20261:48:11 AMbuy$48.89$0.0930780.018690.0121176158.84B
0x680...0086
0x3b...ee76
09/18/20268:47:47 PMsell$26.13$0.0930830.0099090.012116984.77B
0xAd8...ad35
0xc4...f4a2
09/18/20264:28:35 PMsell$4.02$0.0930380.0015470.01211713.23B
0xF8C...E489
0xa7...6f93