WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-WETH pair

Presyo USD
$0.003788
Presyo
0.052277 WETH
TVL
$9,339.74
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0
KAI:
0x0878F8598D4146eC6249faD214DB61848a8986cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAI:
822,263.58
Pinagsama WETH:
$1.85

KAI/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng KAI token sa DEX Uniswap ay $0.003788. Ang presyo ng KAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAI token ay 0x0878F8598D4146eC6249faD214DB61848a8986cb na may market cap na $3,759.90. Ang kontrata ng liquidity pool ay 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 na may kabuuang halaga na naka-lock (TVL) na $9,339.75. Ang KAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/WETH na may kontrata na address 0x6190Bf5d45B6F10dB83F1d2B91B987e76CdAD1d0 ay $9,339.75.

Ang kabuuang transaksyon ng KAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa WETH ay 0.000002277, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.003788 ngayon.

KAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20232:14:47 PMsell$33.52$0.0037880.020140.0522778,847.17
0xA18...2734
0xf4...a452
08/19/20232:14:47 PMsell$3.36$0.0038330.002020.052304876.95
0xA18...2734
0xf4...a452
01/26/20231:47:59 AMsell$109.88$0.0038750.067740.05238928,354.87
0xa0E...56d5
0xe4...69e4
01/26/20231:47:59 AMsell$5.74$0.0037520.0035410.0523131,428.78
0xa0E...56d5
0xe4...69e4
01/17/20239:17:23 PMsell$193.03$0.0039460.12180.0524946,197.52
0xd1e...3a5d
0x10...9d6c
01/17/20239:17:23 PMsell$2.94$0.0039460.0018590.05249663.49
0xd1e...3a5d
0x10...9d6c
01/17/20234:35:35 AMsell$57.39$0.0044880.036490.05285412,786.02
0x1B4...2C4b
0x6b...173a
01/17/202312:37:59 AMsell$3.36$0.0046750.002140.052976718.88
0xbd5...eff3
0x25...a390
01/17/202312:37:59 AMsell$40$0.0046150.025470.0529388,666.99
0xbd5...eff3
0x25...a390
01/16/202311:56:59 PMsell$5.67$0.0047170.0035930.0529881,127.94
0xaaa...9949
0xe7...f563
01/16/202311:56:59 PMsell$112.96$0.004860.071560.05307923,243.89
0xaaa...9949
0xe7...f563
01/14/20232:56:23 AMsell$191.17$0.0049820.12280.05320136,470.07
0xC8C...A60a
0xcb...b4c8
01/14/20232:56:23 AMsell$6.24$0.0049820.0040110.0532011,127.28
0xC8C...A60a
0xcb...b4c8
01/14/20232:34:47 AMsell$213.79$0.0055580.13750.05357536,448.75
0x15a...951C
0x69...0e10
01/14/20232:34:47 AMsell$3.49$0.0055580.0022470.053575562.27
0x15a...951C
0x69...0e10
01/14/20232:32:23 AMsell$92.43$0.0063650.059470.05409514,520.5
0x68F...996A
0x8f...a5ff
01/13/202310:54:11 PMsell$4.62$0.0061740.0031820.054249749.04
0x7fa...4540
0xda...dccf
01/13/202310:54:11 PMsell$22.43$0.0061290.015430.0542183,659.64
0x7fa...4540
0xda...dccf
01/12/202310:29:23 AMsell$56.66$0.0060460.040490.0543219,371.63
0x802...195a
0x9a...3c34
01/12/202310:26:59 AMsell$5.72$0.0061620.0040920.054402885.12
0x5a8...CB94
0x54...e7d2