WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.061582
Presyo
0.0103816 WETH
TVL
$57,369.7
MKT CAP
$66.6K
5m
0%
1h
0%
4h
-3.51%
24h
2.45%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
180.99B
Pinagsama WETH:
$6.92

KABOSU/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.0000001582. Ang presyo ng KABOSU ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,429.50. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $66,576.97. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $57,369.70. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $57,369.70.

Ang kabuuang transaksyon ng KABOSU/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $1,429.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000003816, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000001582 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20258:27:23 PMsell$1.7$0.0615820.00041220.010381610.8M
0xc99...0Ba2
0x01...187b
10/27/20255:27:59 PMsell$689.95$0.061640.16440.01039074.21B
0x8be...3E18
0xeb...7657
10/27/202512:36:23 PMbuy$48.01$0.0616730.011530.0104018286.98M
0x3A8...28db
0x1a...16a1
10/27/202511:56:23 AMbuy$688.1$0.0616310.16520.01039184.22B
0x8be...3E18
0x65...2501
10/27/202512:13:47 AMsell$0.4868$0.0615880.00011650.01038043.06M
0x3A6...96b0
0x2a...3ac9
10/26/20259:21:23 PMsell$1.22$0.0615440.00030210.01038047.94M
0xE63...1f95
0xc5...ca1b
10/25/20254:00:11 PMsell$1.4$0.0615020.00035560.01038049.35M
0x902...8529
0xa9...01a1
10/24/202511:51:11 PMsell$7.45$0.0614920.0018990.010380549.92M
0x596...ad80
0x17...1c47
10/24/20255:54:11 PMsell$16.66$0.0614870.0042660.0103809112M
0x97E...2bfC
0x93...84d5
10/24/202512:06:35 PMsell$26.94$0.0615090.006810.0103815178.5M
0xd81...0FF3
0x18...5d92
10/23/20259:38:23 PMsell$12.39$0.0614690.0032210.01038284.3M
0xbB2...C982
0x51...8074
10/23/20257:31:11 PMsell$5.06$0.0614790.0013080.010382334.22M
0xa73...7689
0xd4...f5c7
10/22/20251:47:11 AMsell$6.51$0.061480.0016820.010382543.99M
0x8A2...FAaD
0xd5...67fd
10/21/20259:43:11 PMsell$10.29$0.0615110.0026060.010382768.1M
0x6fe...f5b0
0xad...9250
10/21/20258:48:35 PMsell$0.6397$0.0615190.00016110.01038284.21M
0x4A1...541c
0xd2...7200
10/21/20252:03:47 PMbuy$32.76$0.0614820.00850.0103847220.93M
0xd81...0FF3
0x22...962a
10/21/202511:23:35 AMbuy$70.1$0.0614920.0180.0103832469.64M
0xd81...0FF3
0x7a...3490
10/20/20258:07:11 AMsell$110.17$0.0615540.027040.0103814708.88M
0x103...e758
0xd5...07de
10/19/20251:59:47 PMsell$0.9214$0.0615170.00023260.01038296.07M
0x724...741C
0xb5...d6c2
10/18/20258:09:47 AMsell$48.96$0.0614990.012520.0103836326.49M
0x2F9...136A
0x41...962c