WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.061889
Presyo
0.0104112 WETH
TVL
$66,011.99
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
235
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
174.46B
Pinagsama WETH:
$7.18

KABOSU/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.0000001889. Ang presyo ng KABOSU ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $235.05. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $79,591.99. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $66,011.99. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $66,011.99.

Ang kabuuang transaksyon ng KABOSU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $235.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000004112, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000001889 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:56:47 AMsell$56.68$0.0618890.012330.0104112300M
0x8c5...8888
0x2c...6a50
09/17/20256:47:35 PMsell$178.36$0.0618420.040090.0104142967.88M
0x3b4...95A9
0xc3...f316
09/17/20253:57:23 AMsell$9.4$0.061880.0020830.010416650M
0xfef...20a2
0xd0...1ffc
09/16/202510:02:11 PMbuy$0.9426$0.0618860.00020940.01041925M
0xb73...6215
0x27...4e7a
09/14/20254:22:47 PMsell$37.39$0.0619170.0081390.0104172195.08M
0xa0b...fB38
0xc0...a16d
09/14/20254:13:59 AMsell$24.3$0.0619520.0052040.0104179124.5M
0x9cA...AAAa
0x08...4f76
09/12/202510:39:47 PMsell$99.69$0.0619810.02110.0104195503.2M
0x3ab...9b5a
0x4e...e250
09/11/202512:25:23 AMsell$14.24$0.0618260.0032830.010420978M
0x376...CB39
0xdf...f34e
09/10/20257:37:35 AMsell$68.53$0.0618230.015860.010422375.91M
0xeb8...2b4C
0x13...fc0e
09/09/202511:38:47 AMsell$92.41$0.0618480.02120.0104241500M
0x154...BA8C
0x76...b7ba
09/09/20255:37:23 AMsell$13.25$0.0618370.0030710.010425672.18M
0x1AE...2e5E
0xd4...db36
09/08/20256:11:59 PMsell$97.9$0.0618430.022680.0104271531.13M
0x154...BA8C
0xd6...82ad
09/06/20253:35:23 PMsell$37.63$0.0618380.0087820.0104289204.74M
0x2A0...0a32
0xc9...77e5
09/03/202510:04:59 PMsell$34.17$0.0619160.0076650.0104299178.31M
0xA53...7Cbe
0x20...36bf
09/03/202512:09:35 PMsell$15.94$0.0618860.0036390.010430584.54M
0x67e...2725
0x64...e7ed
09/02/202512:55:11 AMsell$281.39$0.0618710.065350.01043461.5B
0xeb8...2b4C
0x81...438d
09/01/202511:35:23 AMsell$26.32$0.0619270.0059930.0104388136.57M
0x258...42F1
0xe9...365d
08/31/20258:23:11 PMsell$1.99$0.0619670.0004470.010441410.13M
0x258...42F1
0x75...6da4
08/31/20258:04:23 PMbuy$84.49$0.0619760.018940.0104429427.61M
0x8cc...fFF4
0x81...5c43
08/31/20256:00:59 AMsell$3.24$0.061960.00072780.010439216.57M
0x6e8...85A7
0x6a...fa63