WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.078341
Presyo
0.0103102 WETH
TVL
$33,908.32
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
202.64B
Pinagsama WETH:
$6.3

KABOSU/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.00000008341. Ang presyo ng KABOSU ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.52. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $35,093.44. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $33,908.33. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $33,908.33.

Ang kabuuang transaksyon ng KABOSU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000003102, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000008341 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:11:35 PMsell$0.8951$0.0783410.00033290.010310210.73M
0x614...E0E2
0xb1...091b
09/26/20261:36:11 AMsell$5.62$0.0783480.002090.010310467.34M
0xaA4...B6B6
0xd4...a24a
09/23/20267:34:47 PMsell$10.42$0.0783080.0038980.0103107125.47M
0xC90...b2A7
0x84...a3b7
09/23/20264:15:23 AMbuy$41.25$0.0786670.014850.010312475.96M
0x9A5...D7bF
0x98...f78d
09/22/20268:22:11 PMbuy$314.4$0.0784110.11420.01030563.74B
0x4DA...ae57
0x9e...1286
09/22/20266:22:47 AMsell$2.16$0.0781340.00079290.010298326.58M
0xEeb...ce60
0x73...64ca
09/21/20263:57:35 PMsell$2.81$0.078230.0010190.010298434.16M
0xAD7...7293
0xcf...9d5a
09/21/20265:09:47 AMbuy$1.28$0.0779840.00048370.010300216.11M
0x77a...f2eF
0xd1...23d4
09/20/20268:28:47 AMsell$2.82$0.0776910.0010940.010298536.67M
0x50F...C10C
0x89...b5a0
09/19/202611:48:35 AMbuy$0.7932$0.0779260.00030050.010300310.01M
0x8A8...0aa4
0xad...ded9
09/19/202611:42:11 AMsell$0.9967$0.0778760.00037780.010298512.66M
0x8A8...0aa4
0xe3...4a13
09/18/20269:16:59 AMsell$5.66$0.0775020.0022540.010298675.49M
0x6fe...f5b0
0xe8...82c1
09/17/202611:02:35 PMsell$3.07$0.0773040.0012590.010298842.16M
0xC54...0241
0xaf...5a1d
09/17/20266:42:59 PMsell$308.21$0.0774790.12560.01030494.12B
0x5A1...D29A
0x38...135f
09/17/20266:41:47 AMsell$1.31$0.07760.00053790.010311217.29M
0x791...5Ce5
0x7a...1c87
09/16/20266:52:35 AMsell$0.5206$0.0774630.00021710.01031126.98M
0xF27...f0eE
0x53...1cc7
09/14/20268:33:35 PMbuy$11.03$0.0781040.0042620.0103129136.21M
0xA5a...A142
0x18...10ee
09/13/202611:58:59 AMsell$13.64$0.0777150.0055030.0103111176.88M
0x6C3...0D66
0x58...018b
09/13/202610:05:11 AMbuy$13.75$0.0777730.0055360.0103129176.88M
0x6C3...0D66
0x33...6839
09/13/20262:47:23 AMsell$105.14$0.0778930.041670.01031291.33B
0x715...245B
0x82...997d