WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.062089
Presyo
0.0108316 WETH
TVL
$51,303.13
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
179
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
122.46B
Pinagsama WETH:
$10.2

KABOSU/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.0000002089. Ang presyo ng KABOSU ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $179.36. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $88,117.91. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $51,303.13. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $51,303.13.

Ang kabuuang transaksyon ng KABOSU/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $179.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000008316, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000002089 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:53:59 AMsell$18.09$0.0620890.0072010.010831686.59M
0x20c...1467
0x3d...5dca
05/31/202511:57:59 PMsell$14.57$0.0621110.0057480.010832769.03M
0x0a3...78fF
0xc9...1b40
05/31/202511:27:35 PMbuy$19$0.0621270.0074810.010837689.32M
0x2fD...6E94
0xba...7bea
05/31/20259:36:23 PMsell$1.22$0.0621130.00048140.0108325.79M
0xac1...d100
0x3b...4063
05/31/202510:27:47 AMsell$63.17$0.0621120.024940.0108341299.1M
0x5dE...1Cf6
0x4a...16dd
05/31/20259:46:35 AMsell$63.28$0.0621150.025070.0108381299.1M
0x5dE...1Cf6
0xe4...e635
05/30/20251:43:59 PMsell$109.37$0.0621870.042180.0108437500M
0x154...BA8C
0xfc...16e2
05/30/202512:25:23 PMsell$27.66$0.0621890.010710.010848126.4M
0x601...9999
0x0d...08bf
05/30/202510:29:35 AMbuy$15.66$0.0622280.0060.010853570.29M
0x6e9...0F51
0x7e...b928
05/30/202510:20:11 AMbuy$15.67$0.0622270.0060.010852570.38M
0x813...08A1
0x6c...2dcf
05/29/202511:50:47 PMsell$111.8$0.0622360.042520.0108504500M
0x154...BA8C
0xcf...ea19
05/29/20259:19:35 PMsell$4.91$0.0622660.0018520.010854121.69M
0xBA7...5991
0xe1...1656
05/29/20254:28:11 PMsell$7.45$0.0622660.0028080.010854532.87M
0xA6C...59d0
0xf5...9faf
05/29/20251:22:23 PMsell$22.97$0.0623040.0085280.010855499.7M
0x5dE...1Cf6
0x1c...0423
05/29/20251:02:47 PMbuy$11.56$0.0623160.00430.010860949.94M
0x813...08A1
0xcb...5643
05/29/202512:05:23 PMbuy$62.69$0.0623340.023050.0108586268.52M
0xEf4...9cE8
0xfc...f3f3
05/29/20259:20:23 AMsell$13.32$0.0623220.0048890.01085257.38M
0x086...5b8d
0xa2...c550
05/29/20256:53:11 AMsell$549.2$0.0623720.20120.01086912.32B
0xf58...568e
0x6a...caa3
05/29/20255:35:59 AMsell$44.07$0.062420.016150.0108873182.07M
0xe24...6abc
0x36...f548
05/29/20251:50:23 AMbuy$7.98$0.062420.002950.010893833M
0x6e9...0F51
0x2a...3c66