WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.078005
Presyo
0.0103172 WETH
TVL
$32,173.32
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
200.36B
Pinagsama WETH:
$6.37

KABOSU/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.00000008005. Ang presyo ng KABOSU ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.82. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $33,679.86. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $32,173.33. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $32,173.33.

Ang kabuuang transaksyon ng KABOSU/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $80.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000003172, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000008005 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202610:25:11 AMsell$2.03$0.0780050.0008060.010317225.4M
0x951...Af45
0x3f...8986
08/26/20267:25:23 PMsell$78.78$0.0778780.031890.01031891B
0x6CF...6fee
0x40...7c6d
08/24/20261:18:59 PMsell$3.79$0.0780430.0015110.010320547.14M
0xEeb...ce60
0xa9...216f
08/23/20269:21:11 PMsell$375.95$0.078120.15190.01032824.63B
0x26a...Dad6
0x1b...e890
08/23/202612:06:11 AMbuy$1.01$0.0781950.000420.01033812.42M
0xA3E...F9Cb
0x47...7629
08/22/20265:49:23 PMbuy$5.4$0.0781940.002230.010337965.99M
0x585...FB0e
0x11...7875
08/21/202611:26:11 PMbuy$30.13$0.0785420.011890.0103372352.73M
0x1C2...E442
0x76...838d
08/21/20265:06:47 AMbuy$78.82$0.0778820.033480.01033481B
0x6CF...6fee
0xf6...8e35
08/21/20262:48:47 AMsell$3.18$0.0777780.0013560.010331240.94M
0x34d...8C79
0x10...5d35
08/18/20267:30:35 AMsell$31.52$0.0763040.01660.0103321500M
0xD45...42E7
0x19...c3d8
08/17/202611:16:23 PMsell$15.89$0.0763590.0083360.0103334250M
0xc66...F46b
0x16...34f6
08/17/20269:30:23 PMsell$12.94$0.0763670.0067930.0103342203.27M
0x6CF...6fee
0xba...2baa
08/15/20267:16:23 PMbuy$0.9915$0.0763320.00052690.010336515.66M
0xC77...3671
0xa1...cd4a
08/15/20263:55:11 PMbuy$0.5974$0.0763360.00031720.01033659.43M
0x8A8...0aa4
0x96...f8e5
08/15/20263:54:23 PMbuy$0.4667$0.0763360.00024780.01033647.37M
0x8A8...0aa4
0x19...8e38
08/15/20261:41:59 PMsell$193.98$0.0763930.1030.01033973.03B
0x254...eC75
0x0b...9445
08/14/20265:43:23 PMsell$49.22$0.0765230.026140.0103464754.56M
0xf31...F6A8
0x40...1b3c
08/13/202612:14:47 PMsell$1.02$0.0765450.00054350.010347815.63M
0x79a...49d1
0x03...9929
08/09/20268:02:35 AMbuy$2.11$0.076720.00110.010349931.44M
0xA3E...F9Cb
0xec...4a13
08/07/20268:32:59 PMbuy$33.41$0.0766830.017440.0103489500M
0xD45...42E7
0xbf...dada