WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.07915
Presyo
0.0104783 WETH
TVL
$29,856.58
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x12894df614F85eC69DA432A2d4651d2FcC869A66
KABOSU:
0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
163.53B
Pinagsama WETH:
$7.8

KABOSU/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.0000000915. Ang presyo ng KABOSU ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $115.01. Ang kontrata ng KABOSU token ay 0xb3E41D6e0ea14b43BC5DE3C314A408af171b03dD na may market cap na $38,494.71. Ang kontrata ng liquidity pool ay 0x12894df614F85eC69DA432A2d4651d2FcC869A66 na may kabuuang halaga na naka-lock (TVL) na $29,856.59. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x12894df614F85eC69DA432A2d4651d2FcC869A66 ay $29,856.59.

Ang kabuuang transaksyon ng KABOSU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $115.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000000004783, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000000915 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20267:07:35 PMbuy$9.73$0.079150.0050890.0104783106.39M
0xCA2...3012
0xe0...2c6a
07/28/20264:43:47 AMbuy$5.95$0.0789640.0031710.010477866.37M
0x73D...7683
0xfd...af29
07/28/20263:29:11 AMsell$16.72$0.0789190.0089110.0104753187.47M
0x3A9...ba30
0x6a...e300
07/27/20269:59:59 PMsell$82.6$0.0792850.042560.0104785889.57M
0x8Ef...Ea7B
0x55...f432
07/27/20265:36:11 PMbuy$176.42$0.0792970.090790.01047841.9B
0x8Ef...Ea7B
0x54...e1e0
07/27/20265:13:23 PMbuy$10.6$0.0791540.0054720.0104725115.8M
0x3A9...ba30
0x38...a793
07/27/20264:56:23 PMbuy$6.54$0.0791390.0033830.01047271.67M
0x3A9...ba30
0x11...a39d
07/27/20263:50:23 PMsell$291.45$0.0792220.15110.01047813.16B
0x433...3063
0x27...db8e
07/27/20263:35:11 PMbuy$293.13$0.0792750.1520.0104813.16B
0xca7...4589
0x6a...9b33
07/27/20262:58:11 PMbuy$269.64$0.0789420.13960.01046323.02B
0x633...d7fA
0xbc...5421
07/27/20262:17:35 PMbuy$97.49$0.0788570.049750.01045191.1B
0x0Ae...311c
0x4a...ba2c
07/27/202611:30:23 AMsell$2.62$0.0787510.0013390.010446430M
0x8A8...0aa4
0x78...197c
07/27/20268:36:23 AMbuy$10.21$0.0788130.00520.0104488115.84M
0x6B9...23F7
0x58...a1ca
07/27/20267:08:47 AMbuy$87.6$0.078760.044590.01044591B
0xC64...5007
0x7d...ec22
07/27/20266:48:35 AMsell$129.14$0.0787540.065570.01044451.48B
0x680...A443
0x5f...a028
07/27/20266:24:23 AMsell$858.26$0.0788340.46220.01044979.71B
0x899...7dD3
0x45...d466
07/27/20266:05:11 AMbuy$5.02$0.0799880.0025550.010507750.34M
0x379...1903
0x6f...7d32
07/27/20266:02:47 AMbuy$10.01$0.0799630.00510.0105072100.54M
0xEeb...ce60
0x5d...9f29
07/27/20265:50:47 AMbuy$12.91$0.0799160.0065940.0105065130.2M
0x6dD...a3e5
0x64...e5e3
07/27/20265:37:35 AMbuy$11.89$0.0798940.006080.0105057120.23M
0xe72...80bd
0x92...432b