WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-WETH pair

Presyo USD
$0.0000249
Presyo
0.071089 WETH
TVL
$4,260.45
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7D320F0B2011fd7ED9DE42743b7f13E4B71ce850
KABOSU:
0x3D63130DB612ef4343EF56E6B8dFb081D747bd81
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KABOSU:
85.46M
Pinagsama WETH:
$0.9321

KABOSU/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.0000249. Ang presyo ng KABOSU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KABOSU token ay 0x3D63130DB612ef4343EF56E6B8dFb081D747bd81 na may market cap na $2,492.53. Ang kontrata ng liquidity pool ay 0x7D320F0B2011fd7ED9DE42743b7f13E4B71ce850 na may kabuuang halaga na naka-lock (TVL) na $4,260.46. Ang KABOSU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/WETH na may kontrata na address 0x7D320F0B2011fd7ED9DE42743b7f13E4B71ce850 ay $4,260.46.

Ang kabuuang transaksyon ng KABOSU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KABOSU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa WETH ay 0.00000001089, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000249 ngayon.

KABOSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20259:22:47 AMsell$4.86$0.00002490.0021260.071089195,129.75
0x45A...Aa34
0x4d...98a4
02/18/20256:31:23 AMsell$7.04$0.000029190.0026420.071095241,233.52
0xbaA...24fE
0x0e...5ce0
01/05/202512:06:11 PMsell$50.31$0.000040290.013920.0711141.25M
0xE27...e35F
0xa9...6197
08/29/20246:14:47 PMsell$7.39$0.000029030.002890.071134254,662.24
0x405...CB69
0x92...ec14
05/24/20245:05:11 PMsell$53.33$0.000042460.014510.0711551.26M
0x557...55B3
0xfb...4deb
05/24/20244:31:23 PMsell$440.27$0.000043220.11980.0711769.09M
0xFAe...2f16
0xe0...0ee9
05/24/20244:24:11 PMsell$428.19$0.000054530.11670.0714867.11M
0xAF0...8773
0x57...8fd7
05/24/20244:24:11 PMsell$21.1$0.000054530.0057530.071486314,950.95
0xAF0...8773
0x57...8fd7
05/24/20244:10:47 PMbuy$552.2$0.000067770.150.0718419.27M
0xFAe...2f16
0x23...322e
05/14/20246:12:35 AMsell$6.49$0.000041030.0022360.071412158,362.81
0x7CB...9239
0x95...8864
02/26/20246:55:23 AMsell$136.36$0.000045810.043860.0714732.98M
0x7C7...EFA3
0xc0...0511
12/10/20236:12:59 AMsell$144.55$0.000036250.061370.0715393.79M
0x3aD...A09C
0xf6...9da5
12/03/20236:00:35 AMbuy$108.12$0.00003560.050.0716463.04M
0x7C7...EFA3
0x0a...7c66
09/12/20236:42:35 AMbuy$76.69$0.000023820.048540.0715073.22M
0xAF0...8773
0x51...42b6
09/08/20238:09:59 AMbuy$87.28$0.000022580.0530.0713713.87M
0x3aD...A09C
0xe1...e767
09/08/20237:57:11 AMbuy$82.34$0.00002040.050.0712394.03M
0xAF0...8773
0x53...466d
09/01/20239:42:11 AMsell$5.91$0.000019840.0035990.071207298,200.21
0x2E9...2E27
0x58...dc34
09/01/20239:42:11 AMsell$21.06$0.00001950.012810.0711861.08M
0x2E9...2E27
0x58...dc34
09/01/20237:39:11 AMsell$200.65$0.000019990.12190.0712158.95M
0x57f...8aA5
0x83...3bdf
09/01/20234:53:35 AMsell$28.43$0.000025670.017220.0715551.11M
0x023...26d5
0xd4...e75e