WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.062771
Presyo
0.0106357 WETH
TVL
$185,122.48
MKT CAP
$278K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
332.96B
Pinagsama WETH:
$21.22

Kabosu/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap V2 ay $0.0000002771. Ang presyo ng Kabosu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.36. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $277,993.15. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $185,122.48. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $185,122.48.

Ang kabuuang transaksyon ng Kabosu/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.00000000006357, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000002771 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:06:35 PMsell$11.36$0.0627710.0026060.010635741M
0xcEF...b857
0x93...dc09
08/28/20259:08:59 AMsell$34.68$0.0629290.007530.010636118.39M
0x06B...899E
0xa5...a8e0
08/28/20254:43:35 AMsell$240.79$0.0629040.052870.0106378828.99M
0xEF3...1BB3
0xac...68ed
08/28/20251:01:11 AMsell$30.17$0.0628710.006720.0106396105.06M
0x83c...6C28
0x8a...471a
08/27/20253:17:11 PMsell$101.97$0.0629650.022020.0106404343.87M
0x0fd...1a84
0x6e...2427
08/27/202512:35:23 PMsell$8.84$0.0629470.0019230.010641230M
0xFe2...8e6f
0x7c...32b0
08/27/20257:13:59 AMsell$38.7$0.0629460.0084270.0106415131.37M
0x1ed...2294
0xba...fa54
08/26/20259:34:47 PMsell$55.12$0.0629430.012020.0106421187.25M
0xE81...E365
0xc1...f151
08/26/20254:53:35 PMsell$526.94$0.0629270.11620.0106461.8B
0xB7F...A987
0xcb...b78a
08/26/20259:02:23 AMbuy$0.9972$0.0628870.00022560.01065343.45M
0xFc1...Eb69
0x4b...f639
08/26/20258:56:23 AMbuy$0.2976$0.0628870.000067340.01065341.03M
0xFc1...Eb69
0x09...70ae
08/25/20259:01:59 PMsell$4,247.45$0.0629590.97480.010679114.35B
0x6bf...823f
0xb4...64aa
08/25/20252:37:35 AMsell$2.14$0.0633790.00045030.01070996.34M
0xdcc...BA5B
0x41...5df7
08/24/202511:39:59 PMsell$16.13$0.0634010.0033670.010710147.42M
0xD5b...a0b6
0x25...40fa
08/24/20254:05:23 PMsell$32.66$0.0634160.0067920.010710495.62M
0xf84...2C7B
0x9c...6d0d
08/23/20259:21:59 AMsell$3,391.03$0.0634590.71890.01073349.8B
0x4c8...6db9
0x4c...07ca
08/23/20254:01:59 AMbuy$46.92$0.0635710.010.0107612131.37M
0x1ed...2294
0x65...3bbb
08/22/20256:15:47 PMbuy$5,003.54$0.0634831.040.010726514.36B
0xC78...1041
0x7c...702a
08/22/20252:20:59 PMsell$4,923.43$0.0633061.070.010723414.89B
0x124...ddd5
0x4c...7ac4
08/22/20256:15:23 AMsell$19.98$0.0632570.0046560.010758861.36M
0x258...42F1
0x9d...1b10