WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.062505
Presyo
0.091031 WETH
TVL
$128,728.49
MKT CAP
$241.8K
5m
0%
1h
0%
4h
-3.59%
24h
-7.54%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
266.16B
Pinagsama WETH:
$26.49

Kabosu/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap ay $0.0000002505. Ang presyo ng Kabosu ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,760.67. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $241,824.60. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $128,728.49. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $128,728.49.

Ang kabuuang transaksyon ng Kabosu/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $2,760.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.0000000001031, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000002505 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:52:23 PMsell$2,505.13$0.0625051.030.09103110B
0xBB9...0A23
0xd5...58d6
07/01/20253:12:11 PMsell$113.84$0.0625980.047020.091073438.17M
0x221...9fa3
0x2e...7854
07/01/20257:16:35 AMsell$25.39$0.0626420.010330.09107596.1M
0xAcD...519d
0xfb...4614
07/01/20253:04:23 AMsell$107.36$0.0626840.04310.091077400M
0x060...c203
0x6b...decd
06/30/20258:47:11 PMsell$8.93$0.0627090.0035590.09107932.97M
0xd5E...56b3
0xdb...df3a
06/29/20257:57:23 AMsell$10.32$0.0626290.0042370.09107939.24M
0x519...07c1
0xf1...c707
06/28/20251:44:23 AMbuy$114.72$0.0626180.047510.091084438.17M
0x221...9fa3
0xbc...7c81
06/27/20259:05:23 AMsell$118.91$0.0626420.048510.091078450M
0xDb3...bA0d
0x75...b6e6
06/27/20256:15:47 AMsell$77.41$0.0626340.031760.091081293.84M
0x746...fAf4
0x01...c0cd
06/26/20257:34:23 PMbuy$2.05$0.0626460.00084740.0910887.78M
0x9e8...8901
0x43...1dab
06/26/20257:23:23 PMsell$26.22$0.062630.010790.09108299.7M
0x9e8...8901
0x23...63be
06/26/20254:25:47 PMsell$271.18$0.0626420.11160.0910871.03B
0x94d...1341
0x4c...e463
06/26/20258:52:35 AMsell$116.37$0.0627280.046650.091093426.56M
0xDb3...bA0d
0x69...f11b
06/26/20258:43:35 AMsell$135.73$0.0627360.054440.091097496M
0xDb3...bA0d
0x08...8e51
06/25/20258:45:47 PMsell$25.34$0.0626750.010420.091194.72M
0x9e8...8901
0xda...14c5
06/24/202510:49:59 PMsell$100.79$0.0626930.041250.091102374.2M
-
0xb9...0238
06/24/20253:54:59 AMbuy$1,202.25$0.0626220.50.091094.58B
0xDb3...bA0d
0x91...02fa
06/23/202510:28:47 PMsell$8.74$0.0625890.0035970.09106533.78M
0x976...520b
0x89...bb3d
06/23/20256:56:11 PMbuy$183.82$0.0624670.07960.091068744.97M
0x94d...1341
0xa3...c776
06/22/202511:25:59 PMsell$304.21$0.0623720.13640.0910641.28B
0x471...5a39
0x30...97dd