WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.061528
Presyo
0.0104931 WETH
TVL
$115,940.8
MKT CAP
$152.9K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
178
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
379.04B
Pinagsama WETH:
$18.7

Kabosu/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap V2 ay $0.0000001528. Ang presyo ng Kabosu ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $178.24. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $152,874.06. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $115,940.81. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $115,940.81.

Ang kabuuang transaksyon ng Kabosu/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $178.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.00000000004931, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000001528 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:45:23 PMsell$149.29$0.0615280.048150.0104931976.56M
0xfC4...8348
0x10...772e
12/13/20258:10:11 PMbuy$7.78$0.0615480.00250.010497350.27M
0x258...42F1
0xbd...6472
12/13/20257:57:11 PMbuy$21.16$0.0615470.00680.010497136.8M
0x258...42F1
0x72...4416
12/13/20254:52:35 AMbuy$5$0.0615370.0016160.010496832.53M
0x4c4...B9eb
0x56...7d93
12/12/20251:23:35 PMbuy$128.94$0.0616120.039650.0104957799.76M
0x756...782E
0xad...ca97
12/11/20252:43:47 PMsell$3.16$0.0615710.00099120.010491720.16M
0xD74...ED9c
0x2e...b6f5
12/11/202512:56:35 PMsell$6.8$0.0615680.0021350.010491843.41M
0x3aC...aec1
0x0f...b679
12/11/20258:49:11 AMbuy$3.18$0.0615740.0010.010494820.21M
0xD74...ED9c
0x0d...00ba
12/10/202512:45:59 PMsell$2.22$0.0616340.00067040.010491813.63M
0xD77...ABbE
0x6f...f342
12/09/202510:50:59 PMsell$330.23$0.061650.098910.01049452B
0xAc4...2441
0x11...1361
12/07/20259:13:23 AMbuy$325.48$0.061530.10680.01050232.13B
0x6Fc...b3bB
0xab...b8a7
12/07/20259:13:23 AMsell$289.69$0.0615220.095080.01049961.9B
0xae2...aE13
0xc9...b9ca
12/07/20259:13:23 AMbuy$288.15$0.0615140.094570.0104971.9B
0xae2...aE13
0x07...b3f5
12/06/20257:10:11 PMsell$342.26$0.0614980.11290.01049452.28B
0x9Fd...d8d0
0x52...6f5f
12/06/20256:07:47 PMsell$55.84$0.0615170.018320.010498367.92M
0x513...D8d7
0xe8...bf7b
12/06/20255:58:11 PMsell$75.73$0.0615210.024840.0104991497.77M
0x6eD...3796
0x2f...d849
12/06/20255:32:11 PMsell$81.98$0.0615250.026890.0105005537.32M
0xe6d...2849
0xa4...22e4
12/06/20254:09:35 AMsell$461.64$0.0615380.15150.01050523B
0x9c2...97EC
0xf1...964a
12/06/20254:08:23 AMsell$469.13$0.0615630.1540.01051343B
0x9c2...97EC
0x93...684d
12/06/20254:04:35 AMsell$556.1$0.0615910.18250.01052253.49B
0x9c2...97EC
0x4c...2e16