WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.062078
Presyo
0.0105145 WETH
TVL
$154,143.85
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0.65%
24h
-2.22%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
370.31B
Pinagsama WETH:
$19.11

Kabosu/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap V2 ay $0.0000002078. Ang presyo ng Kabosu ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $95.06. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $207,823.42. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $154,143.86. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $154,143.86.

Ang kabuuang transaksyon ng Kabosu/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $95.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.00000000005145, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000002078 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20253:06:59 AMsell$3.85$0.0620780.00095330.010514518.53M
0xFc2...8a1B
0x3b...750d
10/16/20251:57:35 AMsell$6.82$0.0620660.0017010.010514633.06M
0x352...a1e2
0x75...9a73
10/15/202511:31:59 PMbuy$45.19$0.0620640.011320.0105174218.89M
0x3Ef...3356
0xec...903f
10/15/20251:07:47 PMsell$13.12$0.0620960.0032190.010514162.61M
0xB20...A131
0x3a...2a3a
10/15/202512:18:23 PMsell$21.06$0.0621060.0051430.0105143100M
0x891...B6d5
0x8f...6d12
10/15/20257:43:59 AMsell$4.99$0.0621250.0012090.010514523.5M
0xf52...1237
0xf6...ac7c
10/14/20254:50:59 PMsell$56.23$0.0621320.013580.0105149263.74M
0x50C...12C3
0xf2...04d1
10/14/202512:52:59 AMsell$66.2$0.0621830.015630.0105157303.16M
0x30C...8331
0xf7...4b5f
10/13/202510:22:59 PMbuy$296.9$0.0622020.069730.01051731.35B
0x669...8D1A
0xa9...e1aa
10/13/202511:21:59 AMsell$2.76$0.0621110.00067120.010512413.1M
0xf44...4113
0xfc...44e7
10/13/20256:21:35 AMbuy$416.51$0.0621190.10070.01051281.96B
0x6F5...19e9
0x19...3d5c
10/12/202510:24:11 PMsell$921.09$0.0621150.22330.0105134.35B
0x241...0aBA
0x88...efbd
10/12/20258:59:35 AMsell$67.03$0.0619870.017520.0105195337.34M
0x174...C44c
0x54...43f1
10/12/20256:58:47 AMsell$534.12$0.0619990.13990.01052382.67B
0x039...1AD8
0x34...df51
10/11/20256:24:59 PMbuy$203.77$0.0620320.053070.01052931B
0xB6E...EFb0
0x4c...1d2f
10/10/202511:38:35 PMsell$4.96$0.0620490.001270.010524824.21M
0x914...8a60
0x3b...574a
10/10/20256:14:47 PMsell$57.63$0.0621410.014130.0105252269.13M
0x6e6...0101
0xc8...bdda
10/10/20252:50:23 PMsell$278.67$0.062280.064450.01052731.22B
0xd0B...5041
0x72...6c92
10/09/20258:12:23 AMsell$4.44$0.0623320.0010090.010529119.07M
0x1FD...1564
0x54...656e
10/09/20258:06:35 AMbuy$0.00004399$0.0623490.089970.0105323187.27
0x9e8...8901
0x90...925a