WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.061408
Presyo
0.010568 WETH
TVL
$101,863.11
MKT CAP
$140.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
360.43B
Pinagsama WETH:
$20.53

Kabosu/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap V2 ay $0.0000001408. Ang presyo ng Kabosu ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.39. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $140,888.26. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $101,863.11. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $101,863.11.

Ang kabuuang transaksyon ng Kabosu/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.0000000000568, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000001408 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:45:59 AMsell$0.9259$0.0614080.00037330.0105686.57M
0x843...23aa
0x14...2edf
09/10/20265:37:59 AMsell$3.47$0.0614090.00140.010568124.65M
0x843...23aa
0x28...ad15
09/09/20268:40:23 PMsell$0.1879$0.0614030.000076060.01056811.34M
0x4AC...bFD7
0x48...8dd3
09/09/20267:18:23 PMbuy$0.806$0.0614180.00032470.01057165.68M
0xBB1...F033
0x33...4c6c
09/08/20269:12:23 PMsell$21.42$0.0614120.008620.0105684151.66M
0xAb8...4310
0xd3...8ee5
09/07/20265:43:59 PMbuy$21.01$0.0614250.0084290.0105718147.4M
0xcAc...7Af7
0x6f...bd0c
09/07/20262:45:47 PMsell$2.83$0.061410.0011440.010568220.14M
0xCa6...4aE4
0x4b...7c06
09/06/20265:10:47 PMsell$13.84$0.0614110.0055710.010568498.02M
0x843...23aa
0x43...cbb6
09/06/20269:15:59 AMsell$1.08$0.061420.00043350.01056857.62M
0x194...be91
0xc5...fa19
09/05/202610:47:47 AMbuy$2.64$0.0614040.0010780.010571918.85M
0x45D...8012
0xf3...47f6
09/04/20269:24:47 PMsell$8.85$0.0613950.0036050.010568663.4M
0xEAd...8ddB
0x3a...a06c
09/04/20269:58:35 AMbuy$50$0.0614410.019820.0105715346.84M
0xAb8...4310
0xcb...308c
09/04/20262:08:59 AMsell$38.21$0.061420.015280.010568269.02M
0xAb8...4310
0xef...9555
09/03/20263:06:47 PMsell$46.52$0.0614180.018660.0105689328M
0xaE9...DdaE
0x35...622f
09/03/20262:07:47 PMsell$11.4$0.0613850.0046860.010569682.27M
0xE8b...F4fE
0xfe...9bc1
09/03/202611:18:23 AMsell$1.36$0.0613670.00056970.010569710M
0xC6b...e5EE
0x77...f3b1
09/03/20269:43:47 AMsell$19.78$0.0613650.0082580.01057144.88M
0x036...aadC
0x23...e930
09/03/20268:19:23 AMsell$41.72$0.061370.017370.0105707304.42M
0x13E...6853
0x39...d997
09/02/20262:59:59 PMsell$18.6$0.0613750.0077270.0105714135.23M
0x15C...25a3
0x0d...6ba2
09/02/202612:19:59 PMsell$175.32$0.0613670.073540.01057361.28B
0x36d...4Da5
0xb2...ab5c