WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kabosu-WETH pair

Presyo USD
$0.064498
Presyo
0.09164 WETH
TVL
$184,566.68
MKT CAP
$451K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
413
Telegram price alerts
Pares:
0x8407B9a9e61101E73fb427c3740C89E10Da93D12
Kabosu:
0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kabosu:
204.62B
Pinagsama WETH:
$33.65

Kabosu/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Kabosu token sa DEX Uniswap ay $0.0000004498. Ang presyo ng Kabosu ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $413.03. Ang kontrata ng Kabosu token ay 0xBADFf0eF41D2A68F22De21EAbca8A59Aaf495cF0 na may market cap na $450,999.46. Ang kontrata ng liquidity pool ay 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 na may kabuuang halaga na naka-lock (TVL) na $184,566.69. Ang Kabosu/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kabosu/WETH na may kontrata na address 0x8407B9a9e61101E73fb427c3740C89E10Da93D12 ay $184,566.69.

Ang kabuuang transaksyon ng Kabosu/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Kabosu/WETH pool ay may trading volume na $413.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kabosu sa WETH ay 0.000000000164, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Kabosu sa USD ay $0.0000004498 ngayon.

Kabosu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20252:59:11 AMsell$48.06$0.0644980.017530.09164106.85M
0xa4D...91e4
0xf4...de8f
02/04/20253:43:59 PMsell$364.95$0.0645870.1310.091647795.49M
0xF51...9D2e
0x67...5495
02/04/20251:43:59 AMsell$267.47$0.0647360.093680.091659564.71M
0xbfF...0e0b
0x31...1dc0
02/03/202511:20:11 PMbuy$24.22$0.0648320.0083870.09167350.13M
0x644...8b7f
0x5a...81d3
02/03/20255:55:59 PMsell$46.11$0.0645130.016990.091663102.18M
0x81A...7C65
0x3a...e7b1
02/03/202512:15:23 PMbuy$725.48$0.0643270.27840.091661.68B
0xb47...C1D1
0xbf...6c8c
02/03/20259:00:47 AMbuy$229.51$0.0642230.089280.091642543.47M
0xEB3...AF3B
0x90...53cf
02/03/20253:38:59 AMsell$466.99$0.0641060.18620.0916371.14B
0x573...0b3c
0xc2...2c2a
02/02/202511:17:11 PMsell$701.7$0.0647190.24660.0916581.49B
0xc72...09aA
0x5d...45cf
02/02/20251:58:47 PMsell$251.76$0.0651550.08180.091675488.39M
0x276...33FA
0xec...be91
02/02/20251:58:47 PMbuy$1,344.92$0.0651310.4370.0916672.62B
0x559...7f4f
0xfd...66de
02/02/202512:48:35 AMsell$46.93$0.0651510.014910.09163791.12M
0xf20...0B24
0xa2...d060
02/01/20256:04:35 PMbuy$1,428.93$0.0652960.43860.0916262.7B
0x673...9EDE
0x36...1b90
02/01/20251:02:23 PMsell$51.5$0.0652050.015790.09159698.94M
0xf62...D21F
0x84...e746
02/01/20257:08:23 AMsell$12.77$0.0652540.0038810.09159724.31M
0x6Df...05e7
0xc9...8bf9