WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-SNX pair

Presyo USD
$0.051697
Presyo
0.051226 SNX
TVL
$1,072.98
MKT CAP
$740.2K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0x52b80E2De63C1B93bF0804e18a243797364f3F27
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
Pinagsama KABOSU:
308.64M
Pinagsama SNX:
$382.83

KABOSU/SNX price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001697. Ang presyo ng KABOSU ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $104.55. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $740,156.56. Ang kontrata ng liquidity pool ay 0x52b80E2De63C1B93bF0804e18a243797364f3F27 na may kabuuang halaga na naka-lock (TVL) na $1,072.99. Ang KABOSU/SNX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/SNX na may kontrata na address 0x52b80E2De63C1B93bF0804e18a243797364f3F27 ay $1,072.99.

Ang kabuuang transaksyon ng KABOSU/SNX ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KABOSU/SNX pool ay may trading volume na $104.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa SNX ay 0.000001226, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001697 ngayon.

KABOSU-SNX price chart

PetsaOras
Presyo $
Presyo SNX
GumawaTXN
10/10/202510:41:11 AMbuy$7.49$0.0516975.410.0512264.41M
0x791...8E8b
0x7a...c419
10/10/20259:37:23 AMbuy$1.77$0.0516671.280.0512051.06M
0x965...5588
0xcd...e0a5
10/10/20259:03:11 AMsell$11.94$0.0517448.350.051226.84M
0xae2...aE13
0x0f...c19f
10/10/20258:57:59 AMsell$8.54$0.0517466.20.0512674.9M
0xae2...aE13
0xde...7713
10/10/20257:53:47 AMsell$8.02$0.05174960.0513084.59M
0xb6f...64D0
0x68...c342
10/10/20254:00:47 AMbuy$8.92$0.05167270.0513125.34M
0xae2...aE13
0x6f...ae7e
10/10/20252:24:23 AMbuy$0.7085$0.051730.52720.051287409,414.71
0x883...f8AF
0xf8...62da
10/10/20252:14:47 AMsell$6.73$0.0517385.010.0512943.87M
0xae2...aE13
0xa1...b560
10/10/20251:48:47 AMsell$6.77$0.0517595.110.0513283.85M
0xae2...aE13
0xdf...0bc2
10/10/202512:52:23 AMsell$4.6$0.0517543.560.0513572.62M
0xe75...6B0D
0x10...0e9a
10/10/202512:26:47 AMsell$9.19$0.0517537.30.0513945.24M
0xae2...aE13
0xa0...c91e
10/09/202511:44:11 PMsell$9.01$0.0517487.450.0514465.15M
0x9Ea...cb8f
0xd2...c847
10/09/20256:31:23 PMsell$18.4$0.05177815.810.05152810.35M
0x678...1E20
0xea...bed6
10/09/20255:34:23 PMsell$2.41$0.0517582.180.0515941.37M
0xF06...1eaB
0x37...d462
10/08/202511:18:23 PMbuy$8.17$0.0517667.320.0515844.62M
0x000...4f4a
0x2d...ef80
10/07/20259:33:59 PMbuy$13.44$0.05173111.760.0515157.76M
0xae2...aE13
0x70...211e
10/07/20259:41:59 AMbuy$7.82$0.0517566.460.0514514.45M
0xae2...aE13
0xc5...c203
10/07/20253:15:35 AMsell$8.51$0.0518146.770.0514434.69M
0xb6f...64D0
0xb7...16e5
10/07/20252:20:59 AMsell$8.6$0.0518077.110.0514924.76M
0xae2...aE13
0x03...7a63
10/06/20254:05:59 AMbuy$6.7$0.0517165.880.0515053.91M
0xae2...aE13
0x9d...8e90