WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-MKR pair

Presyo USD
$0.053717
Presyo
0.082491 MKR
TVL
$5,719.98
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-13.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
438
Telegram price alerts
Pares:
0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pinagsama KABOSU:
752.27M
Pinagsama MKR:
$1.91

KABOSU/MKR price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000003717. Ang presyo ng KABOSU ay pababa -13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $438.37. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $1,600,623.41. Ang kontrata ng liquidity pool ay 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F na may kabuuang halaga na naka-lock (TVL) na $5,719.99. Ang KABOSU/MKR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/MKR na may kontrata na address 0x9DE27B2Ff015140C02BbF38A9Cf049b9Ddad705F ay $5,719.99.

Ang kabuuang transaksyon ng KABOSU/MKR ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/MKR pool ay may trading volume na $438.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa MKR ay 0.000000002491, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000003717 ngayon.

KABOSU-MKR price chart

PetsaOras
Presyo $
Presyo MKR
GumawaTXN
10/01/202410:11:47 PMbuy$69.4$0.0537170.04650.08249118.67M
0x346...51Ee
0xb6...4bb8
10/01/20249:11:59 PMsell$162.18$0.0535890.10950.08242342.81M
0xe75...6B0D
0x2a...bc90
09/30/202410:41:47 PMsell$67.05$0.0543610.042530.08276615.37M
0xe75...6B0D
0xc1...8594
09/30/202410:23:11 PMbuy$139.73$0.0542780.088780.08271832.66M
0xfc9...e535
0x41...1ce6
09/30/20241:49:11 AMbuy$75.65$0.0541410.046340.08253618.27M
0x4dD...f765
0x78...a9b9
09/29/20244:14:23 AMsell$75.21$0.0542320.044770.0825217.77M
0xe75...6B0D
0x1d...bbb4
09/29/202412:21:47 AMbuy$70.72$0.0542780.041970.08253816.53M
0xe75...6B0D
0x60...72b2
09/27/20246:55:11 AMsell$122.09$0.0542830.073110.08256428.51M
0xe75...6B0D
0x21...a725
09/23/20243:13:59 PMbuy$220.01$0.0542990.13670.08267254.84M
0x4dD...f765
0xa1...9d1f
09/23/20242:36:59 AMbuy$80.6$0.0536350.050020.08225622.17M
0xe75...6B0D
0xea...55e0
09/21/20242:52:11 AMbuy$80.73$0.0531810.053990.08212825.37M
0xe75...6B0D
0x65...7a50
09/20/202411:53:59 AMsell$84.04$0.0532960.053930.08211525.5M
0xe75...6B0D
0xcc...1b68
09/18/202411:02:35 AMbuy$77.89$0.0531170.05320.08212924.99M
0xfc9...e535
0x1b...c06d
09/18/20245:21:47 AMsell$63.8$0.0531040.043260.08210420.55M
0xe75...6B0D
0x64...a473
09/18/20244:19:35 AMbuy$59.46$0.0531620.039890.08212118.8M
0xe75...6B0D
0x16...639b
09/18/202412:41:35 AMbuy$89.07$0.0529890.059650.08200229.8M
0xFfA...027e
0x44...71f0
09/17/20244:18:47 PMbuy$185.27$0.0529950.11920.08192766.42M
0xfc9...e535
0x60...70ac
09/17/20247:00:11 AMbuy$46.16$0.0524950.030220.08163418.5M
0xe75...6B0D
0xd6...938a
09/17/20244:46:47 AMsell$45.06$0.0524640.029690.08162318.29M
0xFfA...027e
0x99...93a1
09/17/20241:03:47 AMbuy$19.76$0.0524990.013060.0816517.91M
0x66e...651d
0x6d...3d5a