WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-FLOKI pair

Presyo USD
$0.057619
Presyo
0.03388 FLOKI
TVL
$9,299.71
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
329
Telegram price alerts
Pares:
0xF7694C08B7fA71574188255e151c87a381F13220
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
Pinagsama KABOSU:
602.39M
Pinagsama FLOKI:
$20.41M

KABOSU/FLOKI price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000007619. Ang presyo ng KABOSU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $328.68. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $3,289,185.08. Ang kontrata ng liquidity pool ay 0xF7694C08B7fA71574188255e151c87a381F13220 na may kabuuang halaga na naka-lock (TVL) na $9,299.71. Ang KABOSU/FLOKI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/FLOKI na may kontrata na address 0xF7694C08B7fA71574188255e151c87a381F13220 ay $9,299.71.

Ang kabuuang transaksyon ng KABOSU/FLOKI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KABOSU/FLOKI pool ay may trading volume na $328.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa FLOKI ay 0.03388, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000007619 ngayon.

KABOSU-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/14/202411:16:59 AMsell$328.68$0.0576191.46M0.0338840.37M
0xe75...6B0D
0xe4...b9ec
11/12/20246:32:47 PMsell$262.39$0.0579541.28M0.0389131.25M
0x471...1123
0x94...0030
11/11/20243:35:59 PMsell$33.05$0.057975181,696.250.043834.14M
0x77E...2e67
0xd8...4627
11/10/202410:16:11 PMbuy$159.53$0.057643892,307.90.0427420.87M
0xfc9...e535
0x8e...c993
11/10/20246:55:11 PMsell$322.01$0.0578231.69M0.0409938.39M
0xae2...aE13
0x47...8ac1
11/10/202410:54:47 AMsell$187.71$0.0582171.13M0.0494722.84M
0xfc9...e535
0x6b...541a
11/09/20247:52:59 PMbuy$158.71$0.0570911.11M0.0498122.38M
0xd7E...a3B2
0x7e...3549
11/09/202412:19:35 PMsell$124.08$0.057083858,6990.0490217.52M
0xae2...aE13
0x03...cab3
11/09/20245:23:59 AMbuy$125.65$0.056876899,597.720.0492318.27M
0x000...4f4a
0x06...175b
11/07/202411:22:59 PMbuy$187.14$0.0567661.31M0.0473229.16M
0x000...4f4a
0xe7...3f27
11/03/20246:33:59 PMbuy$75.06$0.05494627,415.750.0412915.19M
0x000...4f4a
0xae...cc14
11/02/20241:09:47 AMbuy$12.96$0.0554195,833.420.039982.4M
0x3B2...09fb
0xb5...9fae
11/01/202410:30:47 PMsell$101.96$0.055514756,975.430.0409318.49M
0x000...4f4a
0x84...c6ff
10/28/20248:22:59 AMbuy$73.47$0.055569548,463.310.0415713.19M
0x000...40E8
0x5e...de66
10/24/20246:15:47 AMsell$107.47$0.056079736,642.030.0416617.68M
0xae2...aE13
0x46...2cf6
10/23/20243:43:47 AMsell$119.47$0.056534815,050.910.0445718.28M
0xF42...A8Bb
0xca...183f
10/23/20243:43:47 AMbuy$185.27$0.0564451.26M0.0439628.74M
0xF42...A8Bb
0x4c...1168
10/14/20244:11:11 AMsell$138.85$0.056246959,415.040.0431622.23M
0xae2...aE13
0xed...03fc
10/12/20243:07:59 AMbuy$114.95$0.056022833,433.570.0436619.09M
0x4dD...f765
0x47...4632
10/11/20249:42:23 PMbuy$117.72$0.055674841,438.50.0405520.75M
0xae2...aE13
0x8b...ff3a