WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-FLOKI pair

Presyo USD
$0.05727
Presyo
0.0296 FLOKI
TVL
$9,292.39
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
247
Telegram price alerts
Pares:
0xF7694C08B7fA71574188255e151c87a381F13220
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
Pinagsama KABOSU:
647.53M
Pinagsama FLOKI:
$19M

KABOSU/FLOKI price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.00000727. Ang presyo ng KABOSU ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $247.04. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $3,005,847.79. Ang kontrata ng liquidity pool ay 0xF7694C08B7fA71574188255e151c87a381F13220 na may kabuuang halaga na naka-lock (TVL) na $9,292.39. Ang KABOSU/FLOKI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/FLOKI na may kontrata na address 0xF7694C08B7fA71574188255e151c87a381F13220 ay $9,292.39.

Ang kabuuang transaksyon ng KABOSU/FLOKI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/FLOKI pool ay may trading volume na $247.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa FLOKI ay 0.0296, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000727 ngayon.

KABOSU-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/19/202410:54:47 PMsell$56.11$0.05727228,534.410.02967.72M
0xfc9...e535
0xd1...9ebd
11/19/202412:16:35 PMsell$80.03$0.057581321,659.680.0304610.56M
0xe75...6B0D
0x60...f67b
11/19/202412:09:11 AMbuy$110.88$0.057591444,813.890.0304514.61M
0xfc9...e535
0x49...caa8
11/18/20245:39:35 AMbuy$111.8$0.057553430,630.810.0290914.8M
0xfc9...e535
0xa2...8689
11/17/20243:35:47 PMsell$253.07$0.058085928,967.480.0296831.3M
0xfc9...e535
0x8b...0935
11/16/202411:36:23 AMbuy$167.87$0.057419684,402.150.0302422.62M
0xe75...6B0D
0x01...c65d
11/15/20248:01:11 PMsell$351.49$0.0574641.37M0.029144.03M
0xfc9...e535
0xfa...9fdf
11/15/20247:18:23 PMsell$26.49$0.057438119,625.420.033583.56M
0xA5d...5c9C
0x91...0b2f
11/14/202411:16:59 AMsell$328.68$0.0576191.46M0.0338840.37M
0xe75...6B0D
0xe4...b9ec
11/12/20246:32:47 PMsell$262.39$0.0579541.28M0.0389131.25M
0x471...1123
0x94...0030
11/11/20243:35:59 PMsell$33.05$0.057975181,696.250.043834.14M
0x77E...2e67
0xd8...4627
11/10/202410:16:11 PMbuy$159.53$0.057643892,307.90.0427420.87M
0xfc9...e535
0x8e...c993
11/10/20246:55:11 PMsell$322.01$0.0578231.69M0.0409938.39M
0xae2...aE13
0x47...8ac1
11/10/202410:54:47 AMsell$187.71$0.0582171.13M0.0494722.84M
0xfc9...e535
0x6b...541a
11/09/20247:52:59 PMbuy$158.71$0.0570911.11M0.0498122.38M
0xd7E...a3B2
0x7e...3549
11/09/202412:19:35 PMsell$124.08$0.057083858,6990.0490217.52M
0xae2...aE13
0x03...cab3
11/09/20245:23:59 AMbuy$125.65$0.056876899,597.720.0492318.27M
0x000...4f4a
0x06...175b
11/07/202411:22:59 PMbuy$187.14$0.0567661.31M0.0473229.16M
0x000...4f4a
0xe7...3f27
11/03/20246:33:59 PMbuy$75.06$0.05494627,415.750.0412915.19M
0x000...4f4a
0xae...cc14
11/02/20241:09:47 AMbuy$12.96$0.0554195,833.420.039982.4M
0x3B2...09fb
0xb5...9fae