WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-FET pair

Presyo USD
$0.069326
Presyo
0.051129 FET
TVL
$1,085.15
MKT CAP
$377.5K
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x26130Ef1Dac9FfE71a04b29c8D9fAf334992E542
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
Pinagsama KABOSU:
600.22M
Pinagsama FET:
$661.81

KABOSU/FET price stats sa Ethereum

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.0000009326. Ang presyo ng KABOSU ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.52. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $377,471.24. Ang kontrata ng liquidity pool ay 0x26130Ef1Dac9FfE71a04b29c8D9fAf334992E542 na may kabuuang halaga na naka-lock (TVL) na $1,085.16. Ang KABOSU/FET trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/FET na may kontrata na address 0x26130Ef1Dac9FfE71a04b29c8D9fAf334992E542 ay $1,085.16.

Ang kabuuang transaksyon ng KABOSU/FET ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KABOSU/FET pool ay may trading volume na $27.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa FET ay 0.000001129, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000009326 ngayon.

KABOSU-FET price chart

PetsaOras
Presyo $
Presyo FET
GumawaTXN
02/11/20259:09:23 AMsell$14.85$0.06932617.980.05112915.93M
0x000...D026
0xb2...0b7b
02/11/20251:24:11 AMbuy$12.66$0.06882416.340.05113814.36M
0xae2...aE13
0x2d...43c1
02/10/20256:56:23 AMsell$12.51$0.06905815.620.05113113.81M
0x172...1F63
0xc5...e81f
02/09/20252:54:11 PMsell$3.22$0.0686944.320.0511653.71M
0x0aE...EFe7
0xa7...c4ff
02/09/20256:18:47 AMsell$12.4$0.06920816.160.051213.47M
0x172...1F63
0xe8...f9f0
02/08/20255:37:23 AMsell$18.84$0.06908226.450.05127520.75M
0xfc9...e535
0x37...4c0d
02/08/20255:35:11 AMsell$19.19$0.06977726.950.05137219.64M
0x10c...56DD
0x96...5efb
02/08/20255:32:47 AMsell$18.39$0.05104825.830.05147217.54M
0x10c...56DD
0xe3...16f9
02/08/20255:29:47 AMsell$16.51$0.05111723.180.05156814.78M
0xA81...F8A7
0xec...3378
02/08/20255:27:59 AMsell$16.72$0.05118423.480.05166214.12M
0x10c...56DD
0x2f...ec25
02/08/20255:25:59 AMsell$16.64$0.05125323.370.0517613.28M
0x000...4f4a
0xbf...3329
02/07/202512:13:59 PMsell$19.6$0.05138326.450.05186614.17M
0xb2F...6DB6
0xa7...6b6f
02/07/202511:55:23 AMsell$22.44$0.05147530.290.05199115.21M
0xfc9...e535
0x08...217e
02/07/202511:44:11 AMsell$25.64$0.05158534.60.05213916.17M
0x10c...56DD
0x6e...b1b0
02/07/202511:36:35 AMsell$22.41$0.05169930.250.05229313.19M
0xfc9...e535
0x46...0e18
02/07/202511:29:11 AMsell$20.08$0.05180227.10.05243311.14M
0x0C2...5EA7
0x6e...facf
02/07/202511:21:35 AMsell$19.55$0.05190226.390.05256710.28M
0xe75...6B0D
0x3e...a7c6
02/07/202511:14:35 AMsell$24.75$0.05201633.40.05272112.28M
0x578...131B
0xc0...1bc2
02/07/202510:59:47 AMsell$31.08$0.05220741.110.0529214.08M
0x912...930E
0xa4...eca5
02/07/202510:52:23 AMsell$29.7$0.05237539.290.05314212.51M
0x345...92c5
0x69...2250