WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-ELON pair

Presyo USD
$0.05472
Presyo
38.54 ELON
TVL
$4,011.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.13%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x729Ff2C85809BD3e655d03428F8554c067eb2F01
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
Pinagsama KABOSU:
437.53M
Pinagsama ELON:
$16.42B

KABOSU/ELON price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.00000472. Ang presyo ng KABOSU ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,020.15. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $1,923,534.09. Ang kontrata ng liquidity pool ay 0x729Ff2C85809BD3e655d03428F8554c067eb2F01 na may kabuuang halaga na naka-lock (TVL) na $4,011.86. Ang KABOSU/ELON trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/ELON na may kontrata na address 0x729Ff2C85809BD3e655d03428F8554c067eb2F01 ay $4,011.86.

Ang kabuuang transaksyon ng KABOSU/ELON ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KABOSU/ELON pool ay may trading volume na $1,020.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa ELON ay 38.54, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000472 ngayon.

KABOSU-ELON price chart

PetsaOras
Presyo $
Presyo ELON
GumawaTXN
10/05/202410:05:35 PMsell$60.18$0.05472491.37M38.5412.75M
0xe75...6B0D
0x1b...3e7a
10/05/20246:50:23 PMsell$94.4$0.055086770.52M41.5118.56M
0xfc9...e535
0xbb...a08a
10/05/202411:56:35 AMsell$69.56$0.055536562.8M44.7812.57M
0xfc9...e535
0x05...3cf7
10/05/202411:27:35 AMsell$72.61$0.055895587.6M47.712.32M
0xfc9...e535
0xc2...8c20
10/05/202411:03:35 AMsell$135.64$0.0561131.1B49.3921.03M
0x4dD...f765
0xc7...7484
10/05/202410:41:35 AMbuy$128.57$0.0568511.04B55.3119.74M
0x000...40E8
0x1f...4d98
10/05/202410:25:23 AMbuy$209.14$0.0561571.69B49.7137.19M
0xb9F...AD83
0x97...fc2d
10/05/202410:21:23 AMbuy$133.21$0.0551081.08B41.2327.73M
0x7C1...6735
0x80...2dd0
10/05/202410:11:35 AMbuy$116.8$0.05449942.9M36.2427.54M
0xcd1...3bF3
0x45...a8e7
10/04/20245:46:11 PMbuy$56.02$0.053832457.09M31.2614.62M
0xe75...6B0D
0x77...6ffb
10/01/20249:50:47 PMsell$64.34$0.053883517.01M31.216.57M
0xe75...6B0D
0x71...6f7d
09/30/20245:51:35 PMbuy$91.9$0.054245672.44M31.0621.65M
0xe75...6B0D
0xc5...c5b5
09/28/20244:11:47 AMbuy$81.32$0.054127562.47M28.5519.7M
0xe75...6B0D
0xb6...5485
09/27/20248:39:35 PMsell$84.1$0.054281557.5M28.3719.65M
0xfc9...e535
0xae...199f
09/26/20247:33:11 PMsell$61.63$0.05426439.82M30.414.47M
0xfc9...e535
0x13...8ee1
09/23/20243:22:23 PMbuy$150.78$0.0542721.11B31.4138M
0x000...40E8
0xc7...0c8e
09/22/202411:37:35 PMbuy$74.81$0.053455561.61M25.9321.65M
0xfc9...e535
0x7c...552f
09/20/20242:09:35 AMsell$62.99$0.053385476.99M25.6318.61M
0xfc9...e535
0x07...bcd4
09/18/202410:51:59 PMbuy$58.51$0.053261463.06M25.8117.94M
0xe75...6B0D
0xeb...78e3
09/18/202412:46:35 AMbuy$64.27$0.05299515.52M23.9821.49M
0x000...96Fd
0x1b...17cb