WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DEXE pair

Presyo USD
$0.055818
Presyo
0.065096 DEXE
TVL
$7,768.61
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
525
Telegram price alerts
Pares:
0x3F503ad804Da08156b73d37F3E105BCa5D12C9D9
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DEXE:
0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6
Pinagsama KABOSU:
663.18M
Pinagsama DEXE:
$344.73

KABOSU/DEXE price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000005818. Ang presyo ng KABOSU ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $525.31. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $2,431,255.69. Ang kontrata ng liquidity pool ay 0x3F503ad804Da08156b73d37F3E105BCa5D12C9D9 na may kabuuang halaga na naka-lock (TVL) na $7,768.62. Ang KABOSU/DEXE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DEXE na may kontrata na address 0x3F503ad804Da08156b73d37F3E105BCa5D12C9D9 ay $7,768.62.

Ang kabuuang transaksyon ng KABOSU/DEXE ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KABOSU/DEXE pool ay may trading volume na $525.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DEXE ay 0.0000005096, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000005818 ngayon.

KABOSU-DEXE price chart

PetsaOras
Presyo $
Presyo DEXE
GumawaTXN
12/27/20249:39:59 AMbuy$88.66$0.0558187.760.06509615.24M
0xae2...aE13
0x0f...9329
12/27/20247:06:23 AMbuy$69.4$0.0557025.950.06489312.17M
0xae2...aE13
0x14...934f
12/27/20244:45:35 AMbuy$123.57$0.0557110.080.06466121.64M
0x000...40E8
0x21...cebc
12/27/20243:41:23 AMbuy$90.26$0.0556337.080.06441916.02M
0xae2...aE13
0x7d...3978
12/26/202412:29:59 PMsell$153.4$0.05608811.210.0644525.2M
0xae2...aE13
0xe5...625e
12/25/20246:04:11 PMbuy$102.47$0.0559937.740.06452717.1M
0xae2...aE13
0x8d...8c9c
12/25/20244:27:11 AMbuy$109.58$0.0560857.760.06431118.01M
0xae2...aE13
0xd1...d4aa
12/24/20248:25:11 PMsell$155.99$0.05634410.630.06432524.59M
0xae2...aE13
0xf6...a198
12/24/202411:14:23 AMsell$115.52$0.0562758.450.06459218.41M
0xFbA...c32f
0x5b...8f8d
12/24/20249:33:47 AMbuy$1,838.02$0.056205140.030.064727514.58M
0x36A...e1F8
0x5f...960b
12/24/20249:33:47 AMsell$1,815.29$0.056348135.170.064727505.94M
0x36A...e1F8
0x63...27d7
12/24/20249:13:59 AMsell$146.6$0.0562911.050.06474323.31M
0xae2...aE13
0x96...f4d2
12/24/20245:07:35 AMbuy$104.71$0.0559628.440.0648117.56M
0xFbA...c32f
0xe8...5200
12/23/20248:11:35 PMbuy$195.67$0.0557115.310.06446934.27M
0xae2...aE13
0x79...b0b1
12/23/20243:53:11 PMsell$272.61$0.05583619.840.06424744.03M
0xFbA...c32f
0x28...9e31
12/23/202410:09:11 AMsell$156.83$0.05607512.850.0649825.81M
0xFbA...c32f
0xb6...ba3f
12/23/20247:16:11 AMsell$101.51$0.0559978.980.06530916.93M
0xae2...aE13
0x8f...d503
12/22/202412:52:47 PMbuy$110.21$0.05566310.350.06531919.46M
0xae2...aE13
0x04...afe0
12/22/202410:34:47 AMsell$116.78$0.05609210.130.06528519.17M
0xae2...aE13
0x50...2c69
12/22/202410:27:59 AMsell$110.14$0.05608810.120.06559818.09M
0xae2...aE13
0x2d...db07