WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DATA pair

Presyo USD
$0.062381
Presyo
0.00001273 DATA
TVL
$483.27
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0xA647349403D06f754d170123cE8eDe7B4bEEd6a4
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
Pinagsama KABOSU:
996.15M
Pinagsama DATA:
$13,146.58

KABOSU/DATA price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.0000002381. Ang presyo ng KABOSU ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.63. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $100,280.60. Ang kontrata ng liquidity pool ay 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 na may kabuuang halaga na naka-lock (TVL) na $483.28. Ang KABOSU/DATA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DATA na may kontrata na address 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 ay $483.28.

Ang kabuuang transaksyon ng KABOSU/DATA ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KABOSU/DATA pool ay may trading volume na $19.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DATA ay 0.00001273, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.0000002381 ngayon.

KABOSU-DATA price chart

PetsaOras
Presyo $
Presyo DATA
GumawaTXN
03/13/20258:04:23 AMbuy$9.35$0.062381500.070.0000127339.27M
0xe75...6B0D
0xd9...9580
03/12/20253:55:11 PMsell$10.27$0.062437535.10.0000126942.15M
0x678...1E20
0x91...c5e2
03/10/20251:44:59 AMsell$5.96$0.062554316.310.0000135423.35M
0x000...D026
0xb3...769f
03/07/20257:10:59 PMsell$5.33$0.062916258.630.0000141418.29M
0xfc9...e535
0x6e...55b1
03/06/20253:33:35 AMsell$8.61$0.062966431.720.0000148629.04M
0x172...1F63
0xd7...c0d7
03/06/20253:32:59 AMbuy$17.45$0.06304883.060.0000153761.05M
0x333...7558
0xd0...9ad9
03/05/20252:17:23 PMsell$9.58$0.062792479.370.0000139734.31M
0x0C2...5EA7
0x0e...43bb
03/05/20252:16:23 PMbuy$8.38$0.062822419.610.0000141229.72M
0x172...1F63
0x24...b7bd
03/05/20254:29:23 AMsell$13.41$0.062814681.720.000014347.65M
0x10c...56DD
0xee...420f
03/05/20254:26:23 AMsell$10.58$0.063074537.760.0000156134.44M
0x678...1E20
0x5e...db75
03/05/20254:23:59 AMsell$10.27$0.063308521.70.0000167931.07M
0x38F...2c1D
0xed...bfbc
03/05/20254:21:23 AMsell$10.57$0.063549536.80.0000180129.8M
0x678...1E20
0x06...a4d0
03/05/20254:17:11 AMsell$13.88$0.063846703.950.0000194936.11M
0x10c...56DD
0xb7...f9df
03/05/20254:13:35 AMsell$12.96$0.064181657.070.0000211931M
0x2Ee...96F5
0x56...c966
03/05/20253:52:47 AMsell$10.55$0.064509532.170.0000227323.4M
0x678...1E20
0xc8...ab7b
03/05/20253:49:35 AMsell$19.1$0.064908962.940.0000247438.92M
0x10c...56DD
0x32...8921
03/04/202511:19:59 PMbuy$8.7$0.065119436.120.0000256317.01M
0x172...1F63
0xff...52e0
03/04/20256:36:47 AMsell$13.23$0.065152662.850.000025825.69M
0xb19...49a9
0x6c...4231
03/04/20256:19:23 AMsell$11.53$0.065514576.970.0000275720.92M
0xae2...aE13
0xab...e2ff
03/04/20256:14:35 AMsell$13.58$0.065884679.330.0000294223.08M
0xAB5...03e2
0x53...7cd3