WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-DATA pair

Presyo USD
$0.051226
Presyo
0.0001628 DATA
TVL
$644.9
MKT CAP
$516.1K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA647349403D06f754d170123cE8eDe7B4bEEd6a4
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
DATA:
0x8f693ca8D21b157107184d29D398A8D082b38b76
Pinagsama KABOSU:
262.62M
Pinagsama DATA:
$42,850.19

KABOSU/DATA price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001226. Ang presyo ng KABOSU ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.32. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $516,058.13. Ang kontrata ng liquidity pool ay 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 na may kabuuang halaga na naka-lock (TVL) na $644.90. Ang KABOSU/DATA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/DATA na may kontrata na address 0xA647349403D06f754d170123cE8eDe7B4bEEd6a4 ay $644.90.

Ang kabuuang transaksyon ng KABOSU/DATA ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/DATA pool ay may trading volume na $7.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa DATA ay 0.0001628, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001226 ngayon.

KABOSU-DATA price chart

PetsaOras
Presyo $
Presyo DATA
GumawaTXN
12/26/20256:29:59 PMbuy$1.55$0.051226206.440.00016281.27M
0xb6f...64D0
0x03...e523
12/26/20256:17:23 AMsell$3.02$0.051224402.050.00016262.47M
0x4dD...f765
0x68...8bc1
12/25/202511:01:23 PMsell$2.73$0.051246363.20.00016552.19M
0x4dD...f765
0xb2...7a49
12/24/20259:16:47 PMsell$3.13$0.051269415.780.00016852.47M
0x000...92C7
0xdd...a0ce
12/24/20258:18:47 AMbuy$2.15$0.051281286.350.000171.68M
0xBBA...97E7
0xd5...5d60
12/23/202510:30:47 PMbuy$2.92$0.051261388.620.00016742.32M
0x4f5...01a6
0x11...246f
12/23/20257:51:11 PMsell$4.08$0.051258542.680.0001673.25M
0x276...33FA
0x5a...8433
12/23/20257:27:47 PMsell$3.22$0.051286427.940.00017082.51M
0x4dD...f765
0x16...7af3
12/23/20256:53:35 PMsell$0.3444$0.051345.730.0001726264,834.02
0xe3D...73ad
0x95...6add
12/23/20251:29:11 PMsell$2.71$0.051312360.590.00017422.07M
0xBBA...97E7
0x2c...12c2
12/22/202512:53:23 AMbuy$2.21$0.051322293.640.00017551.67M
0x4dD...f765
0xd0...862e
12/21/20258:10:59 AMsell$2.15$0.051314285.450.00017451.64M
0x4dD...f765
0xa2...2a67
12/20/202511:50:23 AMsell$2.81$0.051334373.080.00017712.11M
0x4f5...01a6
0xc3...6653
12/20/20255:21:59 AMsell$2.46$0.051355327.460.00017991.82M
0x4dD...f765
0x55...2c5d
12/20/20251:11:35 AMsell$2.23$0.051373296.390.00018241.62M
0x4dD...f765
0x1d...adbc
12/19/20253:59:23 AMbuy$3.35$0.051377445.270.00018292.43M
0x4dD...f765
0x80...5bae
12/19/202512:21:11 AMbuy$2.18$0.051355290.040.00017991.61M
0x4dD...f765
0x93...04ab
12/17/20258:18:35 AMbuy$1.72$0.051339228.70.00017781.29M
0x4dD...f765
0x4e...832e
12/16/20259:58:23 PMsell$2.72$0.051335361.350.00017732.04M
0x4dD...f765
0x18...1cd3
12/16/20252:44:35 AMbuy$4.04$0.051338536.70.00017773.02M
0xFfA...027e
0x09...34c9