WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-COMP pair

Presyo USD
$0.051491
Presyo
0.074113 COMP
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x55c9D2F6678190E9dcBc4690Ef49c548Fd8b395f
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
Pinagsama KABOSU:
296.64M
Pinagsama COMP:
$12.27

KABOSU/COMP price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001491. Ang presyo ng KABOSU ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.51. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $370,804,632,090,266,040,000.00. Ang kontrata ng liquidity pool ay 0x55c9D2F6678190E9dcBc4690Ef49c548Fd8b395f na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang KABOSU/COMP trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/COMP na may kontrata na address 0x55c9D2F6678190E9dcBc4690Ef49c548Fd8b395f ay $5,000.00.

Ang kabuuang transaksyon ng KABOSU/COMP ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KABOSU/COMP pool ay may trading volume na $32.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa COMP ay 0.00000004113, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001491 ngayon.

KABOSU-COMP price chart

PetsaOras
Presyo $
Presyo COMP
GumawaTXN
10/30/20252:45:35 AMbuy$3.76$0.0514910.10370.0741132.52M
0x979...24F9
0xb7...c7bd
10/30/202512:30:35 AMsell$6.18$0.051490.17060.0741114.15M
0x9Ea...cb8f
0x13...fe35
10/29/202511:43:35 AMsell$10.73$0.0514680.29590.0740497.31M
0xD5D...3967
0xe5...696f
10/29/202511:43:35 AMbuy$11.82$0.051480.32610.0740837.99M
0x000...C5a7
0x1c...a6e2
10/26/202511:10:35 PMbuy$7$0.0515970.18020.0741134.38M
0xae2...aE13
0x25...3c23
10/26/20256:36:23 PMbuy$5.27$0.051550.13620.0740083.4M
0x000...4f4a
0x13...5e1b
10/21/20252:32:59 AMsell$5.54$0.0515270.14450.0739873.63M
0xae2...aE13
0x2d...4d39
10/20/20259:50:23 PMsell$0.8592$0.0515240.022780.074042563,537.32
0x11B...BA04
0x20...52fb
10/20/20251:46:11 AMsell$2.32$0.0515050.062970.0740711.55M
0x7e9...A0d0
0x73...e0aa
10/19/20253:33:47 AMsell$6.09$0.0515060.16790.0741484.05M
0xFfA...027e
0x6c...2ba3
10/18/20259:59:35 PMsell$5.69$0.0515180.15960.074263.75M
0xDA5...2d3b
0x16...9f25
10/18/20259:33:23 PMsell$2.67$0.0515160.076650.0743411.77M
0x9Ea...cb8f
0xb1...51b5
10/18/20258:47:23 AMsell$5.93$0.0515190.17290.0744283.91M
0xae2...aE13
0x30...52dc
10/18/20253:59:47 AMbuy$8.4$0.051510.24630.0744285.56M
0x1a6...1919
0xf2...62cf
10/17/202512:11:11 AMbuy$9.84$0.0514130.29520.0742416.96M
0xFfA...027e
0xf3...63da
10/17/202512:00:35 AMsell$6.71$0.0515230.18420.0741794.41M
0x9Ea...cb8f
0x18...1bf5
10/14/202510:10:35 PMsell$8.81$0.0515920.23910.0743245.53M
0xFfA...027e
0x76...1744
10/14/20256:28:11 PMsell$9.67$0.0516120.27010.0745016M
0xae2...aE13
0xb5...1e67
10/13/20255:22:59 PMsell$1.22$0.0516130.035050.074609760,345.28
0x357...0116
0xea...806d
10/13/20251:08:59 AMbuy$6.84$0.0515710.19920.0745784.35M
0x9DD...E766
0x65...0f6e