WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAAI-WETH pair

Presyo USD
$0.00005694
Presyo
0.073618 WETH
TVL
$6,557.76
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC
KAAI:
0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAAI:
57.41M
Pinagsama WETH:
$2.08

KAAI/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KAAI token sa DEX Uniswap V2 ay $0.00005694. Ang presyo ng KAAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KAAI token ay 0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7 na may market cap na $5,694.52. Ang kontrata ng liquidity pool ay 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC na may kabuuang halaga na naka-lock (TVL) na $6,557.77. Ang KAAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAAI/WETH na may kontrata na address 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC ay $6,557.77.

Ang kabuuang transaksyon ng KAAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KAAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAAI sa WETH ay 0.00000003618, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 KAAI sa USD ay $0.00005694 ngayon.

KAAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202610:18:11 PMsell$0.1485$0.000056940.000094410.0736182,609.49
0x050...F0C4
0xb1...b250
06/18/20265:52:35 PMsell$0.1482$0.000060890.000088110.0736182,435.18
0x6FC...2cEE
0x93...e112
05/26/20269:13:59 PMsell$0.1562$0.000074830.000075560.0736182,088.09
0xc60...9068
0x24...d3f9
05/22/20265:08:23 PMsell$0.02923$0.000076840.000013760.073618380.36
0x638...AaAa
0xee...1ec9
05/18/20267:11:23 AMbuy$0.6103$0.000077050.00028830.073647,920.2
0x089...c78D
0x06...d16a
05/13/20264:36:23 PMsell$0.7156$0.000081450.00031790.0736188,786.09
0x18C...0bDC
0x83...c45d
05/13/20263:12:23 AMsell$5.93$0.000083170.0025860.07362371,378.1
0xFDf...a517
0x11...7625
05/06/202612:02:11 PMbuy$9.32$0.000087810.0038660.073643106,144.29
0x435...BC42
0x2b...840e
05/05/20268:50:11 PMbuy$1.18$0.00008660.00049570.07363513,636.68
0x435...BC42
0x9e...1538
04/21/202610:48:47 PMsell$1.32$0.000084080.00057370.07363715,772.52
0xa85...1C32
0xc5...9cd6
04/21/202610:48:47 PMsell$15.89$0.000083780.0068750.073624189,687.64
0xa85...1C32
0xc5...9cd6
04/19/20268:01:35 PMbuy$6.38$0.000084040.0027760.07365575,939.91
0x435...BC42
0x8b...f880
03/25/20268:48:35 AMsell$0.185$0.000079150.000084850.0736292,338.16
0xcEf...7D32
0xa8...f8c6
03/23/20268:28:47 PMsell$1.56$0.000078390.00072660.0736320,014.21
0xb14...7e0c
0x74...2033
03/23/20268:28:47 PMbuy$0.6432$0.000078880.00029790.0736538,154.34
0xb14...7e0c
0x74...2033