WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAAI-WETH pair

Presyo USD
$0.02391
Presyo
0.057688 WETH
TVL
$174,601.49
MKT CAP
$2.4M
5m
0%
1h
-3.70%
4h
-13.52%
24h
-32.05%
Ibahagi
TXNS
332
Mga Bumili
202
Mga Nagbenta
130
Dami
278K
Telegram price alerts
Pares:
0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC
KAAI:
0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KAAI:
3.67M
Pinagsama WETH:
$28.06

KAAI/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng KAAI token sa DEX Uniswap ay $0.02391. Ang presyo ng KAAI ay pababa -32.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $277,664.15. Ang kontrata ng KAAI token ay 0xa7d48da33cF6AC74Ed2Ba71b7E33005DC51ADbB7 na may market cap na $2,381,396.65. Ang kontrata ng liquidity pool ay 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC na may kabuuang halaga na naka-lock (TVL) na $174,601.50. Ang KAAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAAI/WETH na may kontrata na address 0x3aE71b995b9ec7256f8F7c1C9fBd127F3d6421cC ay $174,601.50.

Ang kabuuang transaksyon ng KAAI/WETH ay 332 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 130 ang mga sales transactions.

Ang KAAI/WETH pool ay may trading volume na $277,664.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAAI sa WETH ay 0.000007688, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KAAI sa USD ay $0.02391 ngayon.

KAAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:48:23 PMsell$634.1$0.023910.20380.05768826,514.33
0xEC9...6d33
0x71...4f53
11/19/20244:22:59 PMsell$1,170.75$0.024390.37660.05784748,000
0x34a...16C3
0xcb...2d9c
11/19/20244:01:23 PMsell$187.45$0.024730.060380.0579697,577.15
0x37D...9aa1
0xdc...b6da
11/19/20243:54:35 PMsell$151.08$0.024830.048670.0579996,084.08
0xD26...2D56
0xad...0418
11/19/20243:45:11 PMbuy$93.05$0.024970.030.0580533,725.28
0xBab...0836
0x9e...8328
11/19/20243:38:35 PMsell$172.67$0.024850.055670.0580126,948.78
0x5e0...4974
0xe3...1b6b
11/19/20243:26:59 PMsell$53.08$0.02490.017110.0580322,131.28
0xF77...7717
0x52...6298
11/19/20242:57:35 PMsell$563.96$0.025120.18150.05808722,450.99
0x92f...3955
0x8d...9d4a
11/19/20242:40:59 PMsell$363.65$0.025320.11730.05817214,356.8
0xf3B...7757
0x1c...7bef
11/19/20242:27:23 PMsell$989.3$0.025650.31980.05829538,561
0x872...23a4
0xc8...824b
11/19/20242:22:23 PMbuy$271.1$0.026020.087630.05841210,417.73
0xAE9...EbFA
0x29...c554
11/19/20241:59:35 PMbuy$80.25$0.02590.025960.0583793,098.49
0xd69...F3c2
0xa5...9668
11/19/20241:49:59 PMsell$812.62$0.026120.26120.05839631,109.9
0xbbA...a8Df
0xd7...7c2f
11/19/20241:49:59 PMbuy$186.65$0.026450.060.0585057,054.47
0xbbA...a8Df
0xd7...7c2f
11/19/20241:47:47 PMsell$904.66$0.02650.29070.0585234,128.85
0xB05...5fe9
0x8e...a4cd
11/19/20241:43:35 PMsell$413.01$0.026880.13270.05864315,360
0x957...9709
0x8a...117b
11/19/20241:29:23 PMbuy$259.4$0.027160.083150.0587099,547.67
0x5A9...bebC
0x4f...60f0
11/19/20241:28:59 PMsell$693$0.027130.22210.05869725,541.01
0x21E...54a2
0x8d...6ed5
11/19/20241:23:11 PMbuy$98.65$0.027510.031570.0588063,585.09
0xd69...F3c2
0xe0...a281
11/19/202412:53:59 PMsell$644.86$0.027650.20530.05880423,318.87
0x753...9FDf
0x04...c12c