WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa K21-WETH pair

Presyo USD
$0.01324
Presyo
0.055727 WETH
TVL
$175,830.62
MKT CAP
$278.2K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x3bf862093Cbb6412b6ee498F4d652bBa005AA7f3
K21:
0xB9d99C33eA2d86EC5eC6b8A4dD816EBBA64404AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama K21:
6.62M
Pinagsama WETH:
$38.01

K21/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng K21 token sa DEX Uniswap V2 ay $0.01324. Ang presyo ng K21 ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.98. Ang kontrata ng K21 token ay 0xB9d99C33eA2d86EC5eC6b8A4dD816EBBA64404AF na may market cap na $278,164.67. Ang kontrata ng liquidity pool ay 0x3bf862093Cbb6412b6ee498F4d652bBa005AA7f3 na may kabuuang halaga na naka-lock (TVL) na $175,830.62. Ang K21/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng K21/WETH na may kontrata na address 0x3bf862093Cbb6412b6ee498F4d652bBa005AA7f3 ay $175,830.62.

Ang kabuuang transaksyon ng K21/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang K21/WETH pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 K21 sa WETH ay 0.000005727, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 K21 sa USD ay $0.01324 ngayon.

K21-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:36:35 PMsell$2.73$0.013240.0011830.055727206.59
0x3a6...ac2D
0x52...c444
10/24/20267:59:11 AMsell$6.24$0.013580.0026330.055728459.75
0x72D...C35e
0xd6...08e6
10/23/202610:00:23 AMsell$324.53$0.013770.13540.05574923,555.12
0x3c8...f42F
0xd6...7bb5
10/22/20268:13:35 PMsell$3.56$0.013750.0014930.055769258.84
0x5ed...eaaB
0x3c...40ef
10/21/20269:58:35 AMsell$14.26$0.014160.0058120.0557711,007.18
0xA83...c028
0xd4...be36
10/21/20267:01:35 AMbuy$1.84$0.014150.00075590.055806130.18
0x24A...75D7
0x94...53e5
10/21/20264:43:59 AMbuy$2.02$0.014170.00082950.055806142.86
0x336...A19B
0xef...562a
10/21/20261:57:59 AMbuy$1.92$0.014260.00078460.055806135.14
0x32d...3ceB
0x99...8eed
10/19/20266:22:23 PMsell$0.2877$0.013810.00012010.05577120.82
0xc1f...Baa7
0x27...ace3
10/19/20267:11:35 AMsell$1.3$0.014030.00053540.05577192.77
0x004...Bf1c
0x9a...f633
10/18/202610:11:11 PMsell$4.56$0.013750.0019160.055771332.02
0x954...94c7
0xfd...d413
10/18/20268:36:23 PMsell$2.25$0.013530.00096130.055772166.54
0x5F6...c1D3
0x61...5652
10/18/20264:54:11 PMsell$2.35$0.013640.00099650.055772172.64
0xcc0...155C
0x32...e62b
10/17/20261:45:47 PMsell$2.22$0.013970.00091840.055772159.09
0x27c...2bf2
0x37...2eb0
10/17/202610:35:35 AMsell$2.32$0.014050.00095520.055772165.47
0x27c...2bf2
0x2a...eef6
10/17/202612:54:11 AMsell$3.18$0.013950.0013190.055773228.51
0x498...5DA2
0xdd...8c35
10/16/20263:39:59 PMsell$3.78$0.01410.0015480.055773268.24
0x336...A19B
0xcf...eab2
10/16/202610:41:47 AMbuy$3.24$0.014290.0013170.055808226.87
0x288...5F91
0x29...cc89
10/16/202610:40:23 AMbuy$2.62$0.014260.0010690.055808184.18
0x336...A19B
0x6e...d7e2
10/16/202610:21:47 AMbuy$2.41$0.014230.0009840.055807169.42
0x0c8...288b
0xe4...f35c