WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JYAI-WETH pair

Presyo USD
$0.0001894
Presyo
0.075 WETH
TVL
$538,121.32
MKT CAP
$13.1M
5m
0%
1h
-2.39%
4h
4.57%
24h
-5.20%
Ibahagi
TXNS
310
Mga Bumili
182
Mga Nagbenta
128
Dami
166K
Telegram price alerts
Pares:
0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F
JYAI:
0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JYAI:
1.42B
Pinagsama WETH:
$71.01

JYAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng JYAI token sa DEX Uniswap V2 ay $0.0001894. Ang presyo ng JYAI ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $166,291.57. Ang kontrata ng JYAI token ay 0x4E9623B7e5b6438542458f5EE828d65c24d3AF8c na may market cap na $13,101,975.41. Ang kontrata ng liquidity pool ay 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F na may kabuuang halaga na naka-lock (TVL) na $538,121.32. Ang JYAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JYAI/WETH na may kontrata na address 0x2623EDC6008D057786a6Bf9dD34185DCDDebbf2F ay $538,121.32.

Ang kabuuang transaksyon ng JYAI/WETH ay 310 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 128 ang mga sales transactions.

Ang JYAI/WETH pool ay may trading volume na $166,291.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JYAI sa WETH ay 0.00000005, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JYAI sa USD ay $0.0001894 ngayon.

JYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:16:11 PMsell$189.06$0.00018940.04990.075998,000
0xbbE...E74f
0x48...73b4
07/30/20254:07:59 PMsell$9.87$0.00018970.0026030.07500352,036.31
0xfFB...f242
0xc1...104b
07/30/20254:04:47 PMsell$0.03794$0.00018970.000010.075004200
0x957...303C
0xdf...d027
07/30/20254:04:11 PMbuy$94.66$0.00019070.024960.075032496,141.47
0xD72...C7eA
0x6d...3510
07/30/20253:54:35 PMsell$223.64$0.00018950.059050.0750041.18M
0xa9f...4c09
0x5d...3e6a
07/30/20253:53:11 PMbuy$958.96$0.00019010.25320.0750215.04M
0x0c0...fadf
0xc1...4dbb
07/30/20253:51:23 PMsell$1,724.87$0.00018910.45540.0749959.12M
0xae2...aE13
0x16...5cef
07/30/20253:51:23 PMbuy$1,716.49$0.00018820.45320.0749719.12M
0xae2...aE13
0x61...2920
07/30/20253:51:23 PMsell$1,447.13$0.00018690.38210.0749367.74M
0xa9f...4c09
0x65...d777
07/30/20253:48:11 PMbuy$18.19$0.00019150.0048030.07505794,983.25
0x03d...3140
0x27...9a61
07/30/20253:45:47 PMsell$1,922.56$0.00019170.50770.07506210.03M
0x2e5...35a8
0x96...51ac
07/30/20253:44:23 PMbuy$24.71$0.00019420.0065270.075129127,260.26
0xEfb...2aCF
0x84...ef73
07/30/20253:43:23 PMbuy$737.73$0.00019360.19480.0751143.81M
0x1cc...4c82
0x82...d76a
07/30/20253:41:47 PMbuy$49.22$0.00019310.0130.0751254,893.78
0x572...c473
0xd8...8001
07/30/20253:41:11 PMbuy$205.01$0.00019290.054140.0750951.06M
0x572...c473
0x77...8d24
07/30/20253:33:23 PMbuy$506.23$0.00019230.13370.0750822.63M
0x237...5DFe
0x3f...2fac
07/30/20253:31:11 PMbuy$4.49$0.00019250.0011820.07507223,321.51
0x77D...6404
0x33...4df9
07/30/20253:29:23 PMbuy$22.13$0.00019250.0058310.075071114,967.78
0x569...483A
0x13...e460
07/30/20253:27:35 PMbuy$124.18$0.00019240.032710.075069645,287.6
0xe9c...d42d
0xd3...3352
07/30/20253:26:47 PMsell$999.26$0.00019190.26320.0750555.21M
0x2e5...35a8
0x3f...0181