WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JWH-WETH pair

Presyo USD
$0.0191987
Presyo
0.0236453 WETH
TVL
$0.0112131
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
239
Mga Bumili
184
Mga Nagbenta
55
Dami
574K
Telegram price alerts
Pares:
0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E
JWH:
0x56d7922BCCB9aFaf99c6787428540241A0fEf586
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JWH:
53.62M
Pinagsama WETH:
$0.015346

JWH/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng JWH token sa DEX Uniswap ay $0.00000000000000000001987. Ang presyo ng JWH ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $574,075.09. Ang kontrata ng JWH token ay 0x56d7922BCCB9aFaf99c6787428540241A0fEf586 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang JWH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JWH/WETH na may kontrata na address 0x8f546Ff0C23cE3702cE0Ef0476AEF4D2b807752E ay $0.00.

Ang kabuuang transaksyon ng JWH/WETH ay 239 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 55 ang mga sales transactions.

Ang JWH/WETH pool ay may trading volume na $574,075.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JWH sa WETH ay 0.000000000000000000000006453, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JWH sa USD ay $0.00000000000000000001987 ngayon.

JWH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:32:35 AMsell$56,837.76$0.019198718.450.023645353.62M
0xD13...904e
0x39...0317
11/21/202412:29:35 AMbuy$92.36$0.0010610.030.06344687,055.19
0x305...5f6B
0x2b...9e25
11/21/202412:11:59 AMbuy$1,530.1$0.0010290.49750.0633471.49M
0x338...c7F8
0x2b...a7d4
11/21/202412:06:23 AMbuy$611.94$0.00099050.1990.063221617,768.04
0x695...f4Ec
0xf7...0f86
11/21/202412:02:59 AMbuy$923.28$0.00096380.30.063131957,947.27
0x1b2...89cE
0x3c...0d83
11/21/202412:01:47 AMbuy$3,062.66$0.00094480.9950.0630693.43M
0xd24...c239
0xee...9355
11/21/202412:00:35 AMsell$6,426.39$0.00083922.090.0627296.81M
0x232...F187
0x65...e7d8
11/20/202411:58:59 PMsell$3,479.76$0.0010661.130.0634693.08M
0x338...c7F8
0x08...379e
11/20/202411:58:11 PMbuy$3,997$0.0012011.30.0639073.55M
0xee9...3dBC
0x29...39ce
11/20/202411:56:11 PMbuy$305.93$0.0010220.09950.063326299,143.04
0x31b...A69A
0x1d...c7c9
11/20/202411:56:11 PMbuy$305.93$0.0010450.09950.063399292,682.55
0x525...2308
0x30...4a3d
11/20/202411:56:11 PMbuy$305.93$0.0010330.09950.063362295,886.33
0x848...4aCf
0xe2...908a
11/20/202411:53:59 PMbuy$614.93$0.0010050.20.063271611,369.75
0xd83...c38f
0x55...ce2d
11/20/202411:52:47 PMbuy$52.26$0.00099370.0170.06323252,596.92
0xFbe...7770
0x43...d0ac
11/20/202411:50:59 PMbuy$1,537$0.00096470.50.0631381.59M
0xf8b...993B
0x37...429b
11/20/202411:50:11 PMbuy$3,058.66$0.0009350.9950.0630413.46M
0x1b2...89cE
0x11...59d8
11/20/202411:49:11 PMbuy$979.04$0.00081710.31850.0626581.2M
0x4DD...03E3
0x69...b42c
11/20/202411:48:35 PMbuy$614.64$0.0007910.20.062574776,975.39
0x744...6c74
0xcc...7155
11/20/202411:45:35 PMbuy$1,529.3$0.00075680.49750.0624622.02M
0xA01...6045
0x4e...d59f
11/20/202411:44:11 PMsell$6,291.92$0.00073092.040.0623777.61M
0xee9...3dBC
0xd3...1adb