WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUPUARY-WETH pair

Presyo USD
$0.0002152
Presyo
0.076364 WETH
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
9.56%
Ibahagi
TXNS
45
Mga Bumili
16
Mga Nagbenta
29
Dami
42K
Telegram price alerts
Pares:
0xe439d0E654046148474f8AC968dC9242542F4e34
JUPUARY:
0xF2D744bA8faB4AD91D0AF7281d02dE6e998d67E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUPUARY:
0.0113962
Pinagsama WETH:
$0.0171

JUPUARY/WETH price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng JUPUARY token sa DEX Uniswap ay $0.0002152. Ang presyo ng JUPUARY ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $42,388.32. Ang kontrata ng JUPUARY token ay 0xF2D744bA8faB4AD91D0AF7281d02dE6e998d67E5 na may market cap na $86,300.81. Ang kontrata ng liquidity pool ay 0xe439d0E654046148474f8AC968dC9242542F4e34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JUPUARY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUPUARY/WETH na may kontrata na address 0xe439d0E654046148474f8AC968dC9242542F4e34 ay $1.00.

Ang kabuuang transaksyon ng JUPUARY/WETH ay 45 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 29 ang mga sales transactions.

Ang JUPUARY/WETH pool ay may trading volume na $42,388.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUPUARY sa WETH ay 0.00000006364, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JUPUARY sa USD ay $0.0002152 ngayon.

JUPUARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20244:33:23 AMbuy$439.59$0.00021520.130.0763642.04M
0x5Af...0887
0xf5...af1c
11/25/20244:30:23 AMsell$942.31$0.00021520.27860.0763664.38M
0xaf6...eadc
0x94...894a
11/25/20244:27:59 AMsell$471.24$0.00021910.13930.076482.15M
0x37e...60c2
0x17...7b3e
11/25/20244:27:23 AMsell$1,486.79$0.00022450.43960.0766396.62M
0x29a...11A8
0x75...fb0e
11/25/20244:24:47 AMsell$2,002.34$0.00023420.59210.0769278.55M
0xd51...A691
0x7d...ef58
11/25/20244:24:23 AMsell$924.94$0.00024260.27350.0771753.81M
0x709...bb61
0xfd...6e5f
11/25/20244:21:23 AMbuy$1,183.66$0.00024330.350.0771964.86M
0xaf6...eadc
0x6e...4b76
11/25/20244:18:23 AMbuy$642.6$0.00023810.190.0770412.7M
0xD4E...0006
0x2b...9175
11/25/20244:15:23 AMbuy$337.99$0.00023520.10.0769591.44M
0x646...50F9
0xe5...2163
11/25/20244:12:47 AMsell$996.09$0.00023510.29530.0769734.24M
0x668...8A2B
0xd2...c3da
11/25/20244:12:23 AMbuy$126.31$0.00023870.03750.077089528,973.35
0x1F3...b6C5
0x45...8b4e
11/25/20244:09:23 AMsell$3,378.58$0.000246310.07732213.72M
0xa21...B8Ac
0xa1...d0f2
11/25/20244:06:23 AMsell$1,058.19$0.00025940.31460.0777144.08M
0xcF4...92F6
0xab...2b34
11/25/20244:05:23 AMbuy$49.87$0.0002640.014830.077851188,899.55
0x0C4...A4DB
0x04...26bd
11/25/20244:03:47 AMsell$404.48$0.00026350.12020.0778351.53M
0xcbB...0176
0x38...035e
11/25/20244:03:23 AMbuy$1,916.82$0.00026050.570.0777467.36M
0x29a...11A8
0x4c...56b7
11/25/20244:01:23 AMbuy$2,354$0.00024780.70.077379.5M
0xd51...A691
0x74...b5ad
11/25/20243:59:23 AMbuy$1,008.85$0.00023810.30.0770834.24M
0x709...bb61
0xaf...4137
11/25/20243:58:23 AMbuy$1,092.92$0.00023220.3250.0769054.71M
0x668...8A2B
0x78...ba66
11/25/20243:57:23 AMbuy$3,026.57$0.00022060.90.07656113.72M
0xa21...B8Ac
0x6d...d8b8