WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.000647
Presyo
0.062304 WETH
TVL
$108,052.61
MKT CAP
$648.8K
5m
0%
1h
1.24%
4h
2.86%
24h
2.09%
Ibahagi
TXNS
181
Mga Bumili
78
Mga Nagbenta
103
Dami
11K
Telegram price alerts
Pares:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
83.27M
Pinagsama WETH:
$19.24

JUP/WETH price stats sa Ethereum

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap ay $0.000647. Ang presyo ng JUP ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $10,691.21. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $648,776.29. Ang kontrata ng liquidity pool ay 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 na may kabuuang halaga na naka-lock (TVL) na $108,052.61. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 ay $108,052.61.

Ang kabuuang transaksyon ng JUP/WETH ay 181 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 103 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $10,691.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.0000002304, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.000647 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202510:48:11 PMsell$17.34$0.0006470.0061770.06230426,806.27
0x328...6035
0xc9...8bfa
06/10/202510:38:23 PMsell$24.91$0.00065010.008840.06230638,327.72
0x8c1...C886
0x0e...cc30
06/10/202510:35:23 PMsell$2.61$0.00065110.00092530.0623074,010.05
0x67C...3809
0x02...7abd
06/10/202510:09:35 PMbuy$24.72$0.00065160.0088050.0623237,945.43
0x104...7f68
0x2c...90fa
06/10/20259:52:11 PMsell$19.7$0.0006390.0071110.06230630,833.7
0xc27...Dd36
0x8b...2a47
06/10/20259:45:59 PMbuy$12.83$0.0006430.0046320.0623219,960.9
0x612...4E1B
0xd5...b7c8
06/10/20259:44:47 PMsell$60.39$0.00063970.021790.06230894,408.22
0x3b9...da14
0xbb...13be
06/10/20259:28:23 PMbuy$261.15$0.00063610.0950.062313410,552.26
-
0x9f...c6fa
06/10/20259:27:59 PMsell$11.39$0.00062910.0041450.06228918,109.33
0x904...1607
0x6b...7dd8
06/10/20259:22:59 PMsell$9.54$0.00062870.0034780.0622915,186.88
0xAC3...A67f
0x6a...488e
06/10/20259:16:47 PMbuy$58.06$0.00063170.021150.06230191,912.34
0xAce...e29c
0xee...cb7c
06/10/20258:59:23 PMbuy$24.38$0.00063610.0088110.06229838,337.18
0x2e9...5e6f
0xc2...8bc5
06/10/20258:48:47 PMsell$5.24$0.000630.0018920.0622738,323.76
0xea4...37fa
0x58...6c7c
06/10/20258:48:47 PMbuy$119.77$0.00063520.043210.062292188,550.57
0x802...D064
0xdf...b070
06/10/20258:29:23 PMsell$23.89$0.00062850.0086480.06227438,021.87
0xf1c...1F76
0x93...83bd
06/10/20258:25:59 PMsell$0.8194$0.00062890.00029650.0622751,302.92
0x25b...CA4B
0xa3...dc15
06/10/20256:51:47 PMsell$127.69$0.0006290.04630.062281202,996.33
0xEc4...15F9
0xf2...44f4
06/10/20256:38:59 PMbuy$148.65$0.00062960.054160.062294236,083.99
0x918...D94f
0x93...1aad
06/10/20256:33:11 PMsell$6.86$0.00062480.0024990.06227410,991.85
0x433...0ab5
0x17...abb5
06/10/20256:28:35 PMsell$423.41$0.00062920.15420.062292672,894.78
0x383...1d29
0xb8...80db