WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.001023
Presyo
0.062416 WETH
TVL
$167,536.29
MKT CAP
$1M
5m
0%
1h
0%
4h
1.42%
24h
-1.89%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
939
Telegram price alerts
Pares:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
82.05M
Pinagsama WETH:
$19.77

JUP/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap V2 ay $0.001023. Ang presyo ng JUP ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $938.61. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $1,020,946.88. Ang kontrata ng liquidity pool ay 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 na may kabuuang halaga na naka-lock (TVL) na $167,536.29. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 ay $167,536.29.

Ang kabuuang transaksyon ng JUP/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $938.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.0000002416, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.001023 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:35:35 PMbuy$16.79$0.0010230.0039630.06241616,401.12
0x940...62A9
0xb2...2aee
08/10/20259:36:23 PMsell$2.81$0.0010090.00067080.0624012,793
0x323...7fb4
0x1d...5ebb
08/10/20257:00:47 PMsell$571.99$0.0010210.13540.062418559,951.13
0x324...FfEe
0x7f...bd2e
08/10/20255:10:11 PMbuy$42.1$0.0010360.009950.06244840,635.79
0x23c...eF94
0xda...f302
08/10/20254:34:59 PMsell$3.36$0.0010270.00079660.0624323,274.82
0xC1B...1407
0x13...ddd7
08/10/20253:39:35 PMsell$48.79$0.0010250.011580.06243447,575.68
0xCCD...0082
0x95...caa0
08/10/20253:18:47 PMsell$8.03$0.0010260.0019050.0624357,822.31
0x64F...85bf
0xb4...a5f1
08/10/20251:53:35 PMsell$1.22$0.001020.0002920.0624361,198.82
0x107...B4c6
0xc1...7cb5
08/10/20251:17:11 PMsell$23.85$0.0010210.0056890.06243623,346.74
0xd57...AAf4
0xd9...ada4
08/10/20251:10:59 PMsell$3.29$0.0010220.00078530.0624373,221.45
0xa00...4BFd
0x7b...bf19
08/10/20251:07:11 PMsell$7.87$0.0010220.0018770.0624387,699.08
0x289...47d5
0x22...39b6
08/10/202511:25:59 AMsell$19.85$0.0010240.0047250.06243819,374.71
0x68f...54c1
0xd4...9984
08/10/202510:21:59 AMsell$73.28$0.0010290.017370.06244171,166.32
0xd86...8961
0x31...6aa4
08/10/20259:30:59 AMbuy$41.73$0.0010340.0099120.06245740,339.9
0xd8a...7811
0xa2...c788
08/10/20258:05:47 AMbuy$11.56$0.0010250.0027680.06245511,274.34
0x8A4...0a9E
0x5c...06a6
08/10/20254:10:35 AMsell$3.38$0.0010330.00079850.062443,271.71
0x927...2f8e
0x9c...ca38
08/10/20254:03:59 AMsell$11.12$0.0010340.0026270.06244110,761.59
0x01a...303E
0x4c...7194
08/10/20251:27:35 AMsell$1.04$0.0010490.00024410.0624411,000
0x7d8...Eea4
0x2b...1544
08/10/20251:06:47 AMbuy$9.97$0.0010570.0023160.0624559,431.7
0x495...ed1F
0xe3...f0a9
08/10/202512:41:23 AMsell$31.98$0.0010430.0074830.06244130,648.16
0x677...436F
0x0d...ee13