WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.0009716
Presyo
0.06385 WETH
TVL
$125,728.08
MKT CAP
$968.7K
5m
0%
1h
0%
4h
1.26%
24h
-0.35%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
64.89M
Pinagsama WETH:
$24.91

JUP/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap ay $0.0009716. Ang presyo ng JUP ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,427.95. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $968,745.82. Ang kontrata ng liquidity pool ay 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 na may kabuuang halaga na naka-lock (TVL) na $125,728.08. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 ay $125,728.08.

Ang kabuuang transaksyon ng JUP/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $1,427.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.000000385, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.0009716 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:23:59 AMbuy$2.97$0.00097160.0011770.063853,057.02
0x33F...c490
0x84...2045
07/05/20258:03:35 AMbuy$88.09$0.00096990.034920.06384590,828.09
0x5B0...1ee1
0x3e...53c5
07/05/20257:34:11 AMbuy$98.9$0.0009670.03920.063833102,270.22
0x5B0...1ee1
0xb3...ace0
07/05/20257:25:59 AMbuy$98.82$0.00096430.039160.063821102,477.66
0x5B0...1ee1
0x66...3b20
07/05/20257:20:11 AMbuy$197.81$0.00095950.078410.063803206,161.58
0x5B0...1ee1
0x18...fa86
07/05/20254:04:11 AMbuy$13.87$0.00095570.0055040.0637914,521
0x433...0ab5
0xe4...f086
07/04/202511:35:35 PMbuy$116.08$0.00095260.046090.063782121,851.36
0x082...CEaF
0x18...4ea7
07/04/20259:47:47 PMsell$469.76$0.00094060.18880.063782499,403.72
0xe45...6E87
0x0f...4aca
07/04/20257:34:35 PMsell$1.98$0.00094610.00080.0638112,099.34
0xe0D...8729
0x09...1b6d
07/04/20257:31:11 PMsell$19.71$0.00094640.0079410.06381220,830.66
0x422...EDf9
0x66...ec6f
07/04/20255:18:35 PMbuy$17.81$0.00095540.0071520.06383518,648.53
0xEbd...6Ffc
0x77...ddd9
07/04/20251:56:59 PMsell$48.3$0.00096610.019070.06381450,000
0x89e...107A
0xaf...f4af
07/04/202511:41:59 AMsell$17.7$0.00097440.0069380.06381818,171.09
0x0B7...4ac6
0x9e...a5cf
07/04/202511:06:11 AMbuy$29.71$0.00097970.011640.0638430,326.92
0xff4...F772
0xee...447b
07/04/202510:19:35 AMbuy$107.46$0.00097830.042090.063832109,844.37
0x940...569F
0x85...2d19
07/04/20259:49:59 AMbuy$98.89$0.0009750.038740.063819101,422.2
0xbc8...e0B8
0x35...da6d
07/04/20256:18:47 AMsell$19.87$0.00096960.0077740.06379220,500.61
0xAb5...4ECD
0x29...5f0a
07/04/20255:01:11 AMsell$18.91$0.00097820.0073370.06379419,336.74
0xEa9...A5E4
0xd7...d2c5
07/04/20254:09:11 AMsell$0.212$0.00098130.000081990.063795216.02
0x4AC...bFD7
0xda...43d7
07/04/20254:01:35 AMsell$44.63$0.00098210.017260.06379845,447.32
0xce7...9B7D
0x2f...5180