WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.0004076
Presyo
0.062274 WETH
TVL
$68,200.55
MKT CAP
$409.2K
5m
0%
1h
0.51%
4h
0.53%
24h
-1.82%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
887
Telegram price alerts
Pares:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
83.34M
Pinagsama WETH:
$19.02

JUP/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap ay $0.0004076. Ang presyo ng JUP ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $887.36. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $409,158.85. Ang kontrata ng liquidity pool ay 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 na may kabuuang halaga na naka-lock (TVL) na $68,200.55. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 ay $68,200.55.

Ang kabuuang transaksyon ng JUP/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $887.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.0000002274, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.0004076 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202511:00:59 PMbuy$227.63$0.00040760.12690.062274558,403.22
0xc27...Dd36
0x16...8c44
04/27/202510:08:59 PMbuy$36.07$0.00040550.020060.06225688,937.5
0xaeD...A2F4
0x88...1e3e
04/27/20258:07:59 PMsell$35.87$0.00040550.019840.06224388,467.24
0x9a6...4DD4
0x1f...b15a
04/27/20251:52:11 PMsell$281.93$0.00040640.1570.062264693,603.63
0xDd2...7AcC
0x24...cf12
04/27/20251:20:59 PMbuy$12.95$0.00041080.0072410.06229531,542.1
0xaeD...A2F4
0x79...710a
04/27/20251:14:47 PMbuy$45.43$0.00041010.025380.062291110,780.75
0xcc8...72d9
0x68...535a
04/27/202512:30:47 PMsell$80.69$0.00041190.044670.06228195,899
0xE6E...8B49
0xf8...1b4d
04/27/202510:26:59 AMbuy$1.79$0.00041660.00099120.0622994,310.77
0x4Ce...c03E
0x90...eec4
04/27/20255:40:23 AMbuy$49.41$0.00041170.027550.062296120,020.08
0x27F...11e0
0x86...582d
04/27/20255:25:11 AMbuy$25.01$0.00041240.013890.06229160,641.05
0xaeD...A2F4
0xce...84e4
04/27/202512:54:23 AMbuy$42.01$0.00042220.022750.06228699,500.7
0xaeD...A2F4
0xa5...7f04
04/27/202512:09:23 AMsell$48.51$0.00041510.026560.062273116,844
0x645...109d
0x0e...6d50
04/26/20259:49:11 PMsell$6.19$0.00041250.0034180.06227715,012.08
0x879...3c2d
0x67...d631
04/26/20258:38:47 PMsell$9.32$0.00041180.0051590.06227822,651.1
0x0f4...9F63
0xaa...3453
04/26/20258:19:23 PMsell$5.98$0.00041340.00330.06227914,481.8
0xEE6...645e
0x48...200b
04/26/20255:48:11 PMbuy$25.14$0.00041330.013930.06229160,827.27
0xaeD...A2F4
0x38...b187
04/26/20252:02:35 PMbuy$6.53$0.00040880.003660.06228915,990.34
0x21A...DcDd
0x5f...cd96
04/26/20251:02:47 PMbuy$1.12$0.000410.00062770.0622882,742.48
0x324...9262
0x46...8511
04/26/20255:00:47 AMbuy$9.98$0.00040970.0055750.06228824,366.79
0x200...1E8c
0x2d...bf21
04/26/20251:05:11 AMsell$5.23$0.00040810.0029160.06227412,824.3
0x40E...6315
0x81...ee8a