WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUP-WETH pair

Presyo USD
$0.001017
Presyo
0.062295 WETH
TVL
$171,994.06
MKT CAP
$1M
5m
0%
1h
0%
4h
1.31%
24h
1.10%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
503
Telegram price alerts
Pares:
0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5
JUP:
0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUP:
84.26M
Pinagsama WETH:
$19.39

JUP/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng JUP token sa DEX Uniswap V2 ay $0.001017. Ang presyo ng JUP ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $502.94. Ang kontrata ng JUP token ay 0x4B1E80cAC91e2216EEb63e29B957eB91Ae9C2Be8 na may market cap na $1,020,589.71. Ang kontrata ng liquidity pool ay 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 na may kabuuang halaga na naka-lock (TVL) na $171,994.07. Ang JUP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUP/WETH na may kontrata na address 0x2dFeE82F4250Dd3F3C6811c5D2926eDE8B37A7D5 ay $171,994.07.

Ang kabuuang transaksyon ng JUP/WETH ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JUP/WETH pool ay may trading volume na $502.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUP sa WETH ay 0.0000002295, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JUP sa USD ay $0.001017 ngayon.

JUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:29:59 PMsell$18.18$0.0010170.0041020.06229517,868.94
0xA53...5365
0x5a...d36a
09/03/202512:17:35 PMsell$43.85$0.0010040.010020.06229743,651.06
0x98e...D4be
0x81...92e2
09/03/20256:59:47 AMsell$68.42$0.00099130.015880.062369,024.8
0x094...8dDc
0xa1...887f
09/03/20255:38:35 AMbuy$6.68$0.0010020.0015440.0623166,668.69
0x6aE...8A93
0xb0...43b5
09/03/20254:02:11 AMsell$0.4473$0.00099550.00010340.062302449.33
0xedb...354a
0xc0...8722
09/03/20251:55:59 AMbuy$4.93$0.00099480.0011490.0623154,964
0x309...7633
0x5f...f86b
09/03/20251:10:59 AMsell$1.37$0.00099140.00032030.0623011,391.77
0xc89...f3D6
0xba...c33b
09/02/20257:42:11 PMsell$7.39$0.00098280.0017310.0623027,521.14
0x8C5...0021
0x5e...f36d
09/02/20257:17:59 PMsell$12.02$0.00098690.0028060.06230212,186.09
0x10D...Ff8d
0x34...1abf
09/02/20256:54:59 PMbuy$18.4$0.00099650.0042780.06231618,470.17
0x87b...DffC
0x2b...6ac2
09/02/20256:18:23 PMsell$9.91$0.00098960.0023060.06230210,017.72
0xbF4...690D
0xce...959d
09/02/20255:54:59 PMsell$3.07$0.00099420.00071280.0623023,095.52
0x1A5...5b3F
0xe5...32d1
09/02/20255:41:47 PMsell$9.41$0.0009920.0021850.0623039,488.53
0x9be...8494
0xbc...0698
09/02/20255:22:23 PMsell$55.83$0.00099010.012990.06230456,390.08
0x029...ECC1
0x02...4a10
09/02/20253:41:59 PMsell$25.79$0.00099530.0059790.06230725,915.8
0x873...94Fe
0x03...c93e
09/02/20252:56:23 PMsell$217.15$0.0010060.049910.062313215,716.07
0x5Dd...21b3
0x9e...4c5b
09/02/20251:44:35 PMsell$1,217.45$0.0010190.28090.0623531.19M
0x5A8...Cf35
0xf1...10b2
09/02/20251:26:47 PMsell$20.25$0.0010270.0047030.06238719,700.52
0xbF4...690D
0x30...bfd7
09/02/20251:03:47 PMbuy$1,209.81$0.0010130.28270.0623681.19M
0x5A8...Cf35
0x07...c29d
09/02/202510:26:23 AMsell$3.44$0.001020.00078330.062323,375.47
0x1D7...eAA2
0x04...8a15