WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMPDOGE-WETH pair

Presyo USD
$0.077117
Presyo
0.0102132 WETH
TVL
$48,963.29
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
43.20%
Ibahagi
TXNS
84
Mga Bumili
38
Mga Nagbenta
46
Dami
25K
Telegram price alerts
Pares:
0x9E69490dE2C90cab6DF04F102869363cEbEa6168
JUMPDOGE:
0xF4E46649F5373711a90e8d8Ef29b64c0F60db997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUMPDOGE:
345.2B
Pinagsama WETH:
$7.33

JUMPDOGE/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JUMPDOGE token sa DEX Uniswap ay $0.00000007117. Ang presyo ng JUMPDOGE ay pataas 43.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $25,303.80. Ang kontrata ng JUMPDOGE token ay 0xF4E46649F5373711a90e8d8Ef29b64c0F60db997 na may market cap na $29,835.42. Ang kontrata ng liquidity pool ay 0x9E69490dE2C90cab6DF04F102869363cEbEa6168 na may kabuuang halaga na naka-lock (TVL) na $48,963.29. Ang JUMPDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMPDOGE/WETH na may kontrata na address 0x9E69490dE2C90cab6DF04F102869363cEbEa6168 ay $48,963.29.

Ang kabuuang transaksyon ng JUMPDOGE/WETH ay 84 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 46 ang mga sales transactions.

Ang JUMPDOGE/WETH pool ay may trading volume na $25,303.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMPDOGE sa WETH ay 0.00000000002132, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 JUMPDOGE sa USD ay $0.00000007117 ngayon.

JUMPDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:39:35 AMsell$163.07$0.0771170.048850.01021322.29B
0x78D...F4Ff
0xde...79e5
11/27/20241:09:47 AMbuy$33.08$0.0771340.010.0102156463.7M
0x530...285e
0x13...a8b5
11/26/202411:00:11 PMbuy$166.54$0.0771250.050.01021392.34B
0x78D...F4Ff
0x6c...2f46
11/26/202410:31:11 PMbuy$100.03$0.0770550.030.01021151.42B
0x7ED...ED9D
0xaa...ee76
11/26/20247:05:59 PMsell$285.63$0.0769680.086880.01021194.1B
0x52a...94b1
0x8a...ddc6
11/26/20247:05:59 PMsell$29.7$0.077060.0090340.0102147420.69M
0x52a...94b1
0x8a...ddc6
11/26/20246:38:59 PMsell$86.52$0.0770370.026530.01021571.23B
0xb44...eF6f
0x3f...cb3f
11/26/20246:23:59 PMsell$154.57$0.0771860.046870.01021792.15B
0x445...bE3e
0x6b...2fc7
11/26/20246:23:59 PMsell$160.25$0.0772790.048590.01022072.2B
0xC8e...5195
0xbd...a401
11/26/20246:23:47 PMsell$164.55$0.0773750.04990.01022362.23B
0x24B...e46A
0x2b...8743
11/26/20245:50:23 PMsell$303.25$0.0775850.09110.01022784B
0x07e...043f
0xd3...9368
11/26/20243:27:35 PMbuy$32.95$0.0777020.0099120.0102317427.8M
0x43b...1Ed8
0x06...fd67
11/26/20243:09:47 PMsell$32.87$0.0778140.0098110.0102332420.69M
0x6bf...f5C4
0x4c...5213
11/26/20243:09:47 PMsell$161.18$0.0777550.04810.01023142.08B
0x6bf...f5C4
0x4c...5213
11/26/20243:03:35 PMbuy$166.68$0.0777190.049750.01023042.16B
0xC1e...44E2
0x33...6405
11/26/20243:03:35 PMbuy$165.84$0.077820.04950.01023342.12B
0x6bf...f5C4
0x77...25ac
11/26/20243:03:23 PMbuy$166.68$0.0775190.049750.01022442.22B
0x445...bE3e
0xb9...156a
11/26/20243:03:23 PMbuy$166.68$0.0778470.049750.01023422.25B
0xC8e...5195
0x06...8f6a
11/26/20243:03:23 PMbuy$167.51$0.0776190.050.01022742.2B
0x7a6...b651
0x85...28ba
11/26/20243:02:59 PMbuy$166.69$0.0773220.049750.01021852.28B
0x24B...e46A
0x6b...efea