WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULES-WETH pair

Presyo USD
$0.000563
Presyo
0.061808 WETH
TVL
$83,814.13
MKT CAP
$563K
5m
-51.81%
1h
658%
4h
658%
24h
658%
Ibahagi
TXNS
144
Mga Bumili
119
Mga Nagbenta
25
Dami
250K
Telegram price alerts
Pares:
0x81c016CDDBf00b10e0EDdB663E459884425A2d28
JULES:
0xa5703Be2166c01e0b060632d24439399ac76C73D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JULES:
74.43M
Pinagsama WETH:
$13.45

JULES/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng JULES token sa DEX Uniswap ay $0.000563. Ang presyo ng JULES ay pataas 658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $250,396.32. Ang kontrata ng JULES token ay 0xa5703Be2166c01e0b060632d24439399ac76C73D na may market cap na $563,037.16. Ang kontrata ng liquidity pool ay 0x81c016CDDBf00b10e0EDdB663E459884425A2d28 na may kabuuang halaga na naka-lock (TVL) na $83,814.14. Ang JULES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULES/WETH na may kontrata na address 0x81c016CDDBf00b10e0EDdB663E459884425A2d28 ay $83,814.14.

Ang kabuuang transaksyon ng JULES/WETH ay 144 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 25 ang mga sales transactions.

Ang JULES/WETH pool ay may trading volume na $250,396.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULES sa WETH ay 0.0000001808, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 JULES sa USD ay $0.000563 ngayon.

JULES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:42:35 PMbuy$2,790.04$0.0005630.8960.0618085.29M
0xfa5...e219
0x5b...2c29
11/19/20248:41:47 PMsell$3,360.3$0.00049061.070.0615754.1M
0xd24...c239
0x41...5c76
11/19/20248:41:47 PMsell$9,835.32$0.00049063.150.06157516.06M
0xf8b...993B
0x3f...11d8
11/19/20248:41:11 PMbuy$1,556.97$0.00085460.50.0627441.82M
0x232...F187
0x9f...fb9e
11/19/20248:39:35 PMbuy$623.67$0.00078520.20.062518794,209.49
0x5C1...a829
0xfd...9472
11/19/20248:38:23 PMbuy$3,102.77$0.00077310.9950.0624794.27M
0x426...C055
0x26...dbd1
11/19/20248:37:47 PMsell$7,024.77$0.00067862.250.0621769M
0x5a9...6e95
0x19...5220
11/19/20248:37:47 PMsell$2,617.16$0.00067860.83920.0621761.6M
0x0AD...EDb4
0x0c...7a33
11/19/20248:37:47 PMsell$11,705.18$0.00067863.750.0621768.93M
0xe20...5Ac2
0x8f...67a5
11/19/20248:37:47 PMsell$5,372.19$0.00067861.720.0621765.42M
0xfa5...e219
0xbf...4ce8
11/19/20248:37:11 PMbuy$12,411.1$0.0016973.980.0654448.79M
0x338...c7F8
0x4b...59a0
11/19/20248:36:47 PMbuy$6,860.4$0.0011682.20.0637476.6M
0xee9...3dBC
0x61...cf02
11/19/20248:36:11 PMbuy$1,559.18$0.0008940.50.0628661.74M
0xA01...6045
0xa6...c49f
11/19/20248:35:23 PMbuy$6,205.6$0.00086541.990.0627758.12M
0x5A4...7c87
0x2e...71b0
11/19/20248:34:35 PMbuy$3,102.8$0.0006710.9950.0621524.95M
0x426...C055
0x6b...acf2
11/19/20248:33:59 PMsell$1,627.14$0.00060320.52170.0619342.7M
0xA01...6045
0x1e...fea8
11/19/20248:33:59 PMsell$12,482.38$0.000583140.0618715.53M
0x338...c7F8
0x3f...ba68
11/19/20248:33:59 PMbuy$15.18$0.00058470.004870.06187525,973.58
0xf53...9A94
0xce...2a3d
11/19/20248:33:35 PMbuy$1,559.19$0.0010080.50.0632331.55M
0x485...4a5F
0xa6...2437
11/19/20248:33:23 PMsell$0.09748$0.00097480.000031260.063126100
0x933...5E70
0x77...13be