WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.01203
Presyo
0.054798 WETH
TVL
$51,334.27
MKT CAP
$120.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
2.14M
Pinagsama WETH:
$10.23

JUICE/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap V2 ay $0.01203. Ang presyo ng JUICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $120,360.53. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $51,334.28. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $51,334.28.

Ang kabuuang transaksyon ng JUICE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.000004798, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.01203 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20261:09:11 PMbuy$24.9$0.012030.0099310.0547982,069.45
0xEe7...eB6b
0x83...d1c4
08/24/20266:18:23 AMsell$1,222.21$0.012270.49780.05499899,604.89
0x692...725E
0x5c...0ad4
08/20/20269:33:11 PMbuy$27.63$0.012210.011910.0552672,262.45
0x389...799F
0xf4...9751
08/17/20267:20:35 PMsell$89.2$0.010010.04680.0552528,910
0x1e7...4b39
0x81...a3e8
08/09/20269:28:35 AMsell$26.91$0.01010.014070.0552822,663.71
0x71B...2b14
0xc7...9caa
08/08/20265:12:11 PMsell$18.86$0.010170.0098160.0552941,854.14
0xD23...C175
0x67...a878
08/08/202611:08:35 AMbuy$19.34$0.010220.010080.0553261,892.56
0x56c...8a8B
0xdc...780d
08/07/20262:03:47 PMsell$1.55$0.010170.00081070.055289153.26
0xD40...f210
0x78...c764
08/05/20266:57:23 AMsell$68.68$0.009910.036780.0553086,929.99
0xb03...eAeA
0x56...8856
08/01/202612:39:23 PMsell$108.81$0.0099920.058320.05535510,890
0x0C6...95e1
0xdc...06e6
07/29/20264:58:35 PMsell$14.72$0.010190.0077790.0553881,443.88
0x35B...1dE0
0x54...2807
07/27/20265:31:35 AMsell$5.68$0.010560.0029020.055393538.16
0x604...aeda
0x22...3f4b
07/25/20265:08:23 PMbuy$5.56$0.010130.0029790.055425549.08
0x1d5...Bf08
0xcf...ffa5
07/24/20267:31:11 PMbuy$12.93$0.010080.0069510.055421,282.37
0xB59...3B45
0x6f...cabd
07/20/20269:04:47 AMsell$19.9$0.010010.010710.055391,987.18
0x54F...CC6c
0x63...ea84
07/17/202610:00:35 AMsell$3.94$0.0098420.0021630.055396400.95
0xC48...0A49
0xff...be6d
07/16/20262:25:11 PMbuy$11.22$0.010220.0059580.0554271,097.87
0xB59...3B45
0xa0...5fd4
07/12/20264:10:23 PMsell$9.85$0.0098570.0054080.0554081,000
0x433...44cc
0xbc...afbd
07/12/20264:10:23 PMsell$24.62$0.009840.013510.0553982,502.83
0x433...44cc
0xbc...afbd
07/12/20264:09:35 PMbuy$26.13$0.0099070.014340.0554362,637.95
0xA5a...A142
0x1e...d52f