WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.0607
Presyo
0.00002046 WETH
TVL
$124,999.92
MKT CAP
$606.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
656
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
1.03M
Pinagsama WETH:
$21.06

JUICE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap ay $0.0607. Ang presyo ng JUICE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $655.98. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $606,414.95. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $124,999.92. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $124,999.92.

Ang kabuuang transaksyon ng JUICE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $655.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.00002046, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.0607 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:13:59 AMbuy$123.07$0.06070.041480.000020462,027.53
0x54F...CC6c
0xe1...f271
07/11/20256:44:47 PMbuy$26.75$0.06110.0089370.00002041437.88
0x0C6...95e1
0xfc...c87a
07/11/20251:52:59 PMbuy$80.46$0.061140.026810.000020371,315.9
0xE85...148b
0xb0...b1be
07/11/202511:43:35 AMbuy$124.38$0.060560.041710.000020312,053.64
0x0C6...95e1
0x06...4c05
07/11/202511:36:35 AMbuy$208.83$0.060270.070.00002023,464.95
0x2cA...EC60
0xba...4e38
07/11/202510:21:11 AMbuy$92.45$0.060380.030780.00002011,531.24
0x416...0cDd
0x56...5f90
07/10/20258:43:35 PMbuy$42.11$0.056710.014890.00002006742.54
0x416...0cDd
0xc5...5f64
07/10/20257:31:11 PMbuy$84.04$0.056470.029790.000020011,488.27
0x416...0cDd
0xf9...6844
07/10/20257:48:35 AMsell$979.58$0.056540.350.000020217,325
0x251...d671
0x0d...68af
07/10/20251:04:11 AMbuy$46.69$0.057120.016880.00002065817.44
0xeAB...f2de
0xe3...0c94
07/10/202512:36:47 AMbuy$86.31$0.057030.031180.00002061,513.31
0x35B...1dE0
0xf8...54f7
07/08/20251:34:59 AMsell$915.22$0.052820.36040.000020817,325
0x251...d671
0x6d...e860
07/07/20259:07:11 PMsell$2,115.7$0.055810.83320.0000219837,906.09
0x6FC...4Dc6
0x55...8f64
07/07/20258:59:59 AMsell$25.87$0.058960.010020.00002284438.86
0xD03...46bb
0xff...f95b
07/06/20255:13:47 PMsell$970.12$0.059370.37970.0000232416,337.61
0xe50...1cA2
0xbd...6a13
07/04/20256:51:11 PMsell$233.93$0.059070.094010.000023743,960
0x2cA...EC60
0x90...20af
07/04/20256:51:11 PMsell$59.38$0.059380.023860.000023861,000
0x2cA...EC60
0x90...20af
07/02/20255:17:23 PMbuy$958.72$0.060850.37240.0000236415,753.38
0xeAB...f2de
0x52...6802
07/02/20253:02:11 PMbuy$489.94$0.056850.19860.000023048,617.17
0xE85...148b
0x83...da61
07/02/202512:39:11 AMsell$104.62$0.054670.043540.000022751,913.54
0x5f6...c668
0xdb...9737