WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.06105
Presyo
0.00001679 WETH
TVL
$139,049.57
MKT CAP
$610.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
517
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
1.14M
Pinagsama WETH:
$19.11

JUICE/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap V2 ay $0.06105. Ang presyo ng JUICE ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $516.52. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $610,539.11. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $139,049.58. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $139,049.58.

Ang kabuuang transaksyon ng JUICE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $516.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.00001679, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.06105 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20255:28:11 PMsell$226.66$0.061050.062330.000016793,712.5
0xb03...eAeA
0xc9...5f99
11/03/20255:27:59 PMsell$61.7$0.06170.016970.000016971,000
0xb03...eAeA
0xc6...f345
11/03/20255:27:59 PMsell$228.14$0.061450.062740.00001693,712.5
0xb03...eAeA
0xc6...f345
10/28/20258:44:59 AMsell$2,083.18$0.072060.50380.0000174328,905.36
0x33b...3F66
0x2c...0d9b
10/23/20251:20:59 PMsell$45.44$0.069030.011780.00001789658.35
0xd97...A5Fb
0x48...0fe8
10/23/202511:19:47 AMbuy$54.46$0.070020.0140.000018777.78
0x389...799F
0x54...c08c
10/21/202510:50:11 PMsell$999.82$0.071130.25450.0000181114,054.82
0x699...43e7
0x20...9f48
10/20/20256:00:35 AMsell$2,277.54$0.076420.56210.0000188629,801.35
0x02C...7baA
0x64...3d2c
10/16/20257:05:23 PMsell$566.86$0.076340.1450.000019537,425
0xb03...eAeA
0xde...d678
10/15/202511:42:59 PMsell$52.32$0.078560.01310.00001968666.04
0x483...2598
0xe7...07ac
10/14/20253:52:23 PMsell$74.1$0.079970.018260.00001971926.57
0xe8e...B908
0x4c...d910
10/13/202511:08:35 AMsell$1,649.91$0.083320.39810.000020119,800
0x02C...7baA
0xbc...92df
10/12/20257:52:35 AMbuy$603.42$0.078650.1570.000020467,671.99
0x699...43e7
0x7a...64c1
10/11/202511:16:23 PMsell$66.35$0.075960.017650.0000202873.52
0x693...78ea
0xbe...36dc
10/11/202511:16:23 PMsell$76.09$0.076090.020240.000020241,000
0x693...78ea
0xbe...36dc
10/11/20251:50:35 PMsell$631.25$0.078150.16490.000020428,077.01
0x922...c700
0x62...0dca
10/11/20254:25:59 AMsell$395.17$0.078750.10370.000020685,017.53
0x432...435e
0x10...2da2
10/10/20258:49:35 PMsell$1,084.86$0.084290.27090.0000210512,870
0x02C...7baA
0x0c...7ba4
10/10/20256:04:59 PMbuy$448.47$0.08760.10920.000021335,119.41
0x80B...3844
0x8a...cf0f
10/10/20258:53:47 AMbuy$906.28$0.091360.20850.000021029,919.38
0xd64...05CD
0x92...4b62