WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.07225
Presyo
0.00001636 WETH
TVL
$165,815.59
MKT CAP
$715.9K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
1.16M
Pinagsama WETH:
$18.77

JUICE/WETH price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap V2 ay $0.07225. Ang presyo ng JUICE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,055.85. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $715,913.07. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $165,815.60. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $165,815.60.

Ang kabuuang transaksyon ng JUICE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $2,055.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.00001636, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.07225 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20254:03:23 PMsell$1,015.3$0.072250.22990.0000163614,052.06
0xf2a...C7F4
0x35...491a
09/11/20254:02:35 PMsell$1,040.54$0.074040.23560.0000167714,052.38
0xf2a...C7F4
0x5b...caef
09/09/202512:06:59 PMsell$18.25$0.073770.0042030.00001698247.5
0xD46...5193
0x34...8d72
09/07/20258:46:47 AMsell$8.61$0.07310.0020020.00001698117.85
0x43C...474D
0xd3...02da
09/05/20252:22:47 PMbuy$25.94$0.074380.0059580.00001708348.71
0xdCa...8789
0x42...bbe0
09/05/20252:21:23 PMbuy$86.67$0.074460.019860.000017061,163.93
0xdCa...8789
0x02...8ae9
09/05/20252:17:59 PMbuy$239.48$0.074520.054620.000016993,213.26
0xdCa...8789
0x98...7ed7
09/05/20255:30:59 AMsell$253.51$0.073160.058550.00001693,464.99
0xb03...eAeA
0x68...ba93
09/01/20254:35:23 PMsell$293.9$0.074210.067360.000017013,960
0xaC3...2584
0x1b...5b6f
08/30/20252:18:35 PMsell$295.11$0.074520.067840.000017133,960
0xaC3...2584
0x87...4142
08/30/202512:13:47 PMsell$78.07$0.07560.017770.00001721,032.76
0x557...ad94
0x6a...2c0f
08/30/20255:01:59 AMsell$281.41$0.075430.064460.000017283,730.59
0xfB7...66D7
0x24...32cd
08/30/20251:13:35 AMsell$291.85$0.075590.067170.000017393,860.99
0xfB7...66D7
0xe1...86f2
08/28/20254:34:47 AMbuy$84.01$0.079730.018480.000017541,053.73
0x557...ad94
0xa6...5938
08/27/20254:50:23 PMbuy$13.77$0.081020.0029790.00001752169.97
0xfB7...66D7
0x20...032a
08/27/202512:28:47 PMbuy$265.37$0.08050.057590.000017473,296.46
0x389...799F
0x2c...c2fc
08/27/202510:57:35 AMsell$321.72$0.079650.07020.000017384,039.18
0x585...6247
0xb3...4122
08/27/20259:18:11 AMsell$19.24$0.080240.0041830.00001744239.8
0x74C...4Ad4
0xe5...39d3
08/27/20258:48:59 AMbuy$68.08$0.080180.014890.00001754849.18
0x692...725E
0x35...0908
08/27/20258:46:11 AMbuy$68.08$0.080050.014890.00001751850.47
0x692...725E
0x99...a8a2