WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.08532
Presyo
0.00003647 WETH
TVL
$131,327.27
MKT CAP
$850.7K
5m
0%
1h
0%
4h
0%
24h
14.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
771,871.54
Pinagsama WETH:
$28.07

JUICE/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap ay $0.08532. Ang presyo ng JUICE ay pataas 14.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.23. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $850,706.79. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $131,327.27. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $131,327.27.

Ang kabuuang transaksyon ng JUICE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $29.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.00003647, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.08532 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:31:59 AMbuy$4.63$0.085320.0019820.0000364754.34
0x125...17EE
0xb1...19bd
05/09/202510:01:35 AMbuy$2.31$0.085170.00099310.0000364727.22
0x880...5aBF
0x9b...c664
05/08/202511:12:23 PMsell$5.76$0.078750.0026540.0000362573.21
0x845...6baD
0x56...c086
05/08/20256:24:47 PMsell$16.5$0.074690.0080170.00003627221.01
0x8F4...9023
0xe2...faed
05/07/20258:11:47 AMbuy$546.17$0.063560.29790.000034678,591.69
0x880...5aBF
0x30...b26b
05/07/20255:02:47 AMsell$63.26$0.063260.034630.000034631,000
0x780...b651
0x85...fd2d
05/07/20255:02:47 AMsell$355.94$0.062730.19480.000034345,673.63
0x780...b651
0x85...fd2d
05/07/20253:01:47 AMsell$7,180.02$0.063583.920.0000347799,048.55
0x049...F331
0x01...6f68
05/05/20252:42:47 PMbuy$185.42$0.082020.10270.000045442,260.69
0x780...b651
0x3f...0010
05/05/202510:44:47 AMsell$67.09$0.081650.037040.00004508821.71
0xfeB...e87D
0x24...020c
05/05/202510:44:47 AMsell$81.86$0.081860.045190.000045191,000
0xfeB...e87D
0x24...020c
05/04/202512:48:35 PMbuy$694.31$0.082330.37930.000044988,432.77
0x3c2...6bd9
0xf4...b8e4
05/04/202511:49:23 AMbuy$286.81$0.080950.15660.000044213,542.64
0x780...b651
0x1d...53c4
05/04/20258:41:23 AMsell$2,231.61$0.083521.210.0000454626,718.01
0x251...d671
0x14...6ef1
04/30/20253:11:35 PMbuy$52.55$0.083770.029790.00004749627.3
0xC0b...0fCF
0x67...132e
04/29/20254:12:47 PMbuy$360.12$0.085490.19860.000047154,212.08
0x0C6...95e1
0xcd...4e38
04/28/20258:47:23 AMsell$59.24$0.084270.032770.00004663702.97
0x1Fe...1746
0x82...e80c
04/28/20256:37:11 AMsell$18.43$0.083960.010250.00004669219.51
0x21f...6F44
0x58...cf1c
04/26/202511:08:59 PMsell$866.87$0.086370.47580.000047410,036.51
0x586...ca2D
0x0c...f41c
04/26/202510:09:11 PMsell$287.9$0.087940.15820.000048353,273.6
0x780...b651
0x88...bcf2