WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WETH pair

Presyo USD
$0.03377
Presyo
0.000012 WETH
TVL
$91,105.55
MKT CAP
$337.7K
5m
0%
1h
-0.55%
4h
-0.55%
24h
0.80%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
304
Telegram price alerts
Pares:
0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C
JUICE:
0xdE5d2530A877871F6f0fc240b9fCE117246DaDae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JUICE:
1.35M
Pinagsama WETH:
$16.19

JUICE/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng JUICE token sa DEX Uniswap V2 ay $0.03377. Ang presyo ng JUICE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $304.32. Ang kontrata ng JUICE token ay 0xdE5d2530A877871F6f0fc240b9fCE117246DaDae na may market cap na $337,711.25. Ang kontrata ng liquidity pool ay 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C na may kabuuang halaga na naka-lock (TVL) na $91,105.55. Ang JUICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WETH na may kontrata na address 0xBa8381Ed6122829DaA46B0038d980d1c6e17CD7C ay $91,105.55.

Ang kabuuang transaksyon ng JUICE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JUICE/WETH pool ay may trading volume na $304.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WETH ay 0.000012, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.03377 ngayon.

JUICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202510:55:23 PMsell$15.69$0.033770.0055810.000012464.77
0x7a0...BAd8
0xce...0c22
12/01/202510:47:59 PMsell$252.12$0.033950.089690.000012077,425
0xb37...1E55
0x9c...0608
12/01/20254:02:59 PMsell$36.5$0.03350.013240.000012151,089.42
0x3b9...8B39
0x3f...e925
11/29/202510:51:23 PMbuy$17.17$0.036480.0057590.00001223470.74
0x3b9...8B39
0x45...e630
11/29/202510:51:11 PMsell$125.95$0.036340.042230.000012183,464.99
0xb03...eAeA
0xd3...d350
11/29/202510:48:35 PMbuy$22.91$0.036640.0076820.00001228625.15
0x3b9...8B39
0x2b...826f
11/29/202510:30:35 PMbuy$0.5767$0.036840.00019220.0000122815.65
0x3b9...8B39
0x1d...8c6a
11/28/20254:55:35 PMsell$392.26$0.037430.12890.000012310,477.33
0x692...725E
0x3e...1d00
11/27/20253:22:35 PMsell$803.15$0.037920.26690.000012621,175.31
0x586...ca2D
0x93...2ffe
11/27/20254:11:35 AMbuy$483.48$0.038920.15850.0000127612,421.98
0x212...B46b
0xd1...d02d
11/24/20252:38:23 PMbuy$310$0.035670.10910.000012568,689.73
0x586...ca2D
0x96...45c5
11/23/20259:35:47 PMsell$16.35$0.035040.0057890.0000124466.64
0x5eF...A86a
0x68...9942
11/23/20259:35:47 PMsell$35.08$0.035080.012420.000012421,000
0x5eF...A86a
0x68...9942
11/23/202512:31:23 PMsell$1,921.31$0.036610.67910.0000129452,470
0x5eD...9366
0xb4...be0e
11/22/20258:36:23 PMsell$1,964.66$0.038710.71230.0000140350,740.7
0x5eD...9366
0xfa...894d
11/19/20259:41:47 PMsell$97.15$0.043570.032660.000014642,229.69
0x24B...09bC
0x0e...eddf
11/15/20256:15:11 PMsell$593.01$0.047850.18370.0000148212,391.82
0x125...17EE
0x17...d8ea
11/15/20256:15:11 PMsell$48.38$0.048380.014990.000014991,000
0x125...17EE
0x17...d8ea
11/15/202512:39:47 AMsell$162.76$0.046970.052130.000015043,464.99
0xB4F...5167
0xa8...baa7
11/14/20256:50:11 PMsell$357.79$0.048180.11270.000015187,425
0xb03...eAeA
0x1e...d89e