WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JSHIBA-WETH pair

Presyo USD
$0.0128398
Presyo
0.0153654 WETH
TVL
$30,657.64
MKT CAP
$84K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x280Ab9403372bE0371313a9ddD9222B5590dbfEf
JSHIBA:
0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JSHIBA:
18,199.07T
Pinagsama WETH:
$6.67

JSHIBA/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng JSHIBA token sa DEX Uniswap V2 ay $0.0000000000008398. Ang presyo ng JSHIBA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JSHIBA token ay 0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c na may market cap na $83,980.14. Ang kontrata ng liquidity pool ay 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf na may kabuuang halaga na naka-lock (TVL) na $30,657.65. Ang JSHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JSHIBA/WETH na may kontrata na address 0x280Ab9403372bE0371313a9ddD9222B5590dbfEf ay $30,657.65.

Ang kabuuang transaksyon ng JSHIBA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JSHIBA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JSHIBA sa WETH ay 0.0000000000000003654, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 JSHIBA sa USD ay $0.0000000000008398 ngayon.

JSHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202612:45:23 AMsell$0.7673$0.01283980.00033390.0153654913.78B
0x6E7...e047
0x9d...7c06
04/28/20266:38:23 AMbuy$98.83$0.01283310.043330.0153653118.62T
0x568...C6CF
0x2d...005c
04/27/202611:07:23 AMsell$385.84$0.01285810.16620.0153698449.64T
0xf88...97FD
0x1d...76a7
04/27/202611:05:59 AMsell$55.81$0.01288230.024060.015380463.26T
0xf88...97FD
0x70...6476
04/27/202610:01:47 AMbuy$460.88$0.01286630.19840.0153729532T
0xf88...97FD
0xcd...d906
04/27/20261:30:23 AMsell$105.27$0.01286350.044170.0153623121.9T
0x5cA...03A3
0xb2...a625
04/27/202612:34:35 AMbuy$33.56$0.01286580.014190.015366238.76T
0x5cA...03A3
0xbe...260f
04/27/202612:33:47 AMbuy$69.49$0.01286020.029390.015363880.79T
0x5cA...03A3
0xd3...81ef
04/27/202612:32:59 AMsell$5.66$0.01285120.0023960.01536026.65T
0x5cA...03A3
0x14...d45b
04/27/202612:24:35 AMbuy$11.83$0.0128570.0050.015362213.8T
0x5cA...03A3
0x22...5899
04/25/20265:27:47 PMsell$1.28$0.01283240.00055540.01535981.54T
0xcAB...1E6E
0x93...ea6e
04/25/20267:49:23 AMsell$0.7397$0.01283390.00031920.0153598887.08B
0x99A...242C
0x69...e10f
04/16/202610:46:11 AMsell$2.63$0.01284010.0011290.01535993.14T
0x121...6a47
0x99...0aa2
04/14/20268:57:59 PMsell$0.6716$0.01283270.00029030.01536806.56B
0x34D...517A
0x93...8bab
04/13/20262:48:11 AMsell$0.7846$0.01279010.00035750.01536993.05B
0x343...1Ebd
0xc5...8229
04/12/20267:34:47 PMsell$0.7246$0.01279370.00032870.01536912.93B
0xBEe...Dc4C
0x06...3134
04/10/20262:57:35 PMsell$1.25$0.0128070.0005620.01536011.56T
0xBEe...Dc4C
0x36...3ca9
04/09/20261:51:35 AMsell$0.917$0.01278420.00042110.01536021.17T
0x397...a34F
0x1b...73aa
04/08/20268:54:23 PMsell$3.91$0.01279610.0017690.01536034.91T
0xBEe...Dc4C
0x07...0764
04/08/20263:35:47 PMsell$4.81$0.01279780.0021730.01536056.03T
0xBEe...Dc4C
0x35...9088