WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.00742
Presyo
0.053868 WETH
TVL
$4,746.45
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
318,940.76
Pinagsama WETH:
$1.23

JPYC/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V2 ay $0.00742. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JPYC token ay 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 na may market cap na $9,646,491.49. Ang kontrata ng liquidity pool ay 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 na may kabuuang halaga na naka-lock (TVL) na $4,746.46. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 ay $4,746.46.

Ang kabuuang transaksyon ng JPYC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000003868, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00742 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20264:04:35 AMsell$0.5518$0.007420.00028770.05386874.37
0x4AC...bFD7
0x16...50cb
08/07/20265:13:47 PMsell$14.41$0.0074210.0075630.0538921,942.85
0xd9b...6aA0
0x9f...4eb4
08/07/20268:57:11 AMsell$0.2243$0.0074770.00011750.05391730
0xd9b...6aA0
0x97...bc3b
08/07/20268:51:23 AMsell$16.8$0.0075310.0088010.0539452,230.8
0xd9b...6aA0
0x69...efda
08/07/20267:05:59 AMbuy$14.27$0.0075610.0074990.0539731,887.63
0xd7E...a3B2
0xab...b835
08/07/20267:05:59 AMsell$42.94$0.0076060.022560.0539975,645.74
0xD9F...c28A
0x65...5e19
08/07/20266:38:59 AMbuy$22.68$0.0077170.011910.0540552,938.75
0xdcE...e7e1
0xd2...e8af
08/07/20266:31:11 AMbuy$64.4$0.0074420.033830.0539098,653.62
0x6bf...823f
0x23...7b1a
08/07/20264:03:59 AMsell$0.39$0.0071740.00020560.05378254.36
0x4AC...bFD7
0x93...d3bf
08/07/20263:49:59 AMsell$117.34$0.0075440.061820.05397415,554.22
0xcF5...5ee4
0x21...fffb
08/06/20263:31:59 PMsell$24.04$0.0080860.012530.0542162,973.75
0xd9b...6aA0
0xa1...bf8f
08/06/20262:14:23 PMbuy$47.24$0.008010.024780.0542015,898.13
0xd9b...6aA0
0x4d...6084
08/06/20261:55:23 PMbuy$9.43$0.0078250.0049490.0541051,205.52
0xd9b...6aA0
0x0c...bcfa
08/06/20261:47:47 PMsell$58.17$0.0079340.030520.0541637,331.72
0xca7...4589
0x41...56f3
08/06/202611:43:23 AMbuy$9.32$0.0081470.0048890.0542731,144.21
0x18D...8e25
0xb3...146b
08/06/202611:38:23 AMbuy$8.64$0.0080870.0045340.0542421,068.84
0xae2...aE13
0xc3...5a8e
08/06/202611:38:11 AMsell$25.45$0.0077460.013350.0540633,285.94
0x008...dDc4
0xb4...2f38
08/06/202611:38:11 AMbuy$53.76$0.0078830.02820.0541346,820.35
0x56c...8a8B
0x92...63f1
08/06/202610:35:47 AMsell$18.66$0.0078760.0098060.0541372,369.95
0x8B8...89d1
0xed...04c1
08/06/202610:35:11 AMsell$42.71$0.0079660.022420.0541825,361.89
0xD9F...c28A
0x96...80a9