WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.007593
Presyo
0.052569 WETH
TVL
$5,821.38
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
382,281.03
Pinagsama WETH:
$0.9849

JPYC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V2 ay $0.007593. Ang presyo ng JPYC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JPYC token ay 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 na may market cap na $9,871,897.38. Ang kontrata ng liquidity pool ay 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 na may kabuuang halaga na naka-lock (TVL) na $5,821.38. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 ay $5,821.38.

Ang kabuuang transaksyon ng JPYC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000002569, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007593 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:54:11 PMbuy$16.44$0.0075930.0055650.0525692,165.93
0x000...92C7
0xe0...151c
12/15/20254:11:59 AMsell$17.62$0.007990.0056340.0525542,205.97
0x9F6...05F2
0x0c...e300
12/15/20252:59:59 AMbuy$27.12$0.0079820.0087040.0525613,397.9
0x97d...60F2
0x69...fa23
12/14/20252:04:47 PMsell$11.48$0.0078720.0036940.0525331,458.39
0x9F6...05F2
0xdc...a9fb
12/14/202511:48:23 AMsell$22.87$0.0078950.0074220.0525622,896.74
0x9F6...05F2
0x47...c96a
12/14/202510:55:59 AMbuy$20.84$0.0080320.0066940.0525792,594.94
0x9F6...05F2
0x11...4e99
12/14/202510:51:23 AMbuy$13.56$0.0079420.0043550.052551,707.17
0x276...33FA
0x1c...9512
12/14/202510:51:11 AMbuy$75.16$0.0080670.024130.052599,317.4
0xcF5...5ee4
0x3d...399f
12/14/202510:51:11 AMbuy$65.32$0.0077020.020980.0524738,480.82
0xae2...aE13
0xb6...7aa0
12/14/202510:51:11 AMsell$68.16$0.0080370.021890.0525818,480.82
0xae2...aE13
0xe4...41c2
12/13/20257:40:59 PMbuy$0.01984$0.0075360.0563740.052422.63
0xb83...6109
0xd2...8eac
12/13/20256:54:59 PMbuy$0.09115$0.0075370.000029270.0524212.09
0x436...5598
0x74...ed4c
12/12/20255:15:11 PMbuy$7.33$0.0074750.002370.052414981.8
0x619...3Fa0
0x7d...5031
12/11/20255:14:35 PMbuy$23.7$0.0075720.007480.0523893,130.31
0x9F6...05F2
0xaf...aac4
12/11/20254:38:11 PMsell$25.16$0.0075530.0079180.0523763,331.83
0x293...6DC6
0xc8...0a73
12/09/20254:34:47 PMsell$39.56$0.0080690.011890.0524264,902.56
0x9F6...05F2
0xa1...0916
12/09/20254:29:59 PMsell$25.16$0.0081130.0076790.0524763,100.91
0x315...9EbA
0xf0...a413
12/08/20253:02:35 AMsell$3.72$0.0077820.0011960.052499478.86
0xe58...40f4
0xa5...21ea
12/07/20256:10:35 PMsell$15.68$0.0078770.0050080.0525151,991.32
0xc00...6bb9
0x8e...03e3
12/07/202512:33:59 PMsell$0.9347$0.00770.00030690.052529121.37
0x087...7be1
0x15...55ee