WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.009538
Presyo
0.052876 WETH
TVL
$6,911.68
MKT CAP
$12.4M
5m
0%
1h
-1.61%
4h
-1.37%
24h
2.40%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
733
Telegram price alerts
Pares:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
364,117.23
Pinagsama WETH:
$1.04

JPYC/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V2 ay $0.009538. Ang presyo ng JPYC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $732.68. Ang kontrata ng JPYC token ay 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 na may market cap na $12,399,876.05. Ang kontrata ng liquidity pool ay 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 na may kabuuang halaga na naka-lock (TVL) na $6,911.69. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 ay $6,911.69.

Ang kabuuang transaksyon ng JPYC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $732.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000002876, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.009538 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20265:13:23 PMsell$27.6$0.0095380.0083230.0528762,894.24
0xF9f...f434
0x0b...e2fb
01/15/20265:07:11 PMsell$7.67$0.0096940.0023010.052905792.11
0x11d...16E6
0x56...8fc0
01/15/20264:01:59 PMbuy$345.65$0.009670.11020.0529235,741.93
0xDf8...b40C
0xae...87ef
01/15/20264:01:59 PMsell$278.31$0.009670.090.0529228,778.84
0xae9...EDa3
0xa0...0461
01/15/20264:01:59 PMbuy$19.54$0.0096450.0059020.0529122,026.51
0xCBc...BBe9
0xae...acc3
01/15/20265:40:59 AMsell$10$0.0091960.0030220.0527781,088
0xc31...D7c4
0xfd...6866
01/15/20265:19:11 AMbuy$10.07$0.0092580.0030410.0527951,088.22
0xc31...D7c4
0xbf...57d5
01/15/20263:37:23 AMbuy$8.11$0.0092050.0024520.05278882.06
0xae2...aE13
0x34...4f1e
01/15/202612:33:47 AMbuy$7.6$0.0092330.0022780.052767823.18
0xD32...6eFf
0x87...831f
01/14/20267:31:23 PMsell$18.06$0.0093140.0053520.0527591,939.79
0xBBA...97E7
0xed...1a18
01/14/20267:08:59 AMsell$6.37$0.0092850.0019070.052778686.51
0xBBA...97E7
0xd7...d52a
01/14/20266:44:23 AMsell$19.64$0.0093550.0058790.0527992,100
0x373...2A5A
0xcd...3096
01/14/20265:04:59 AMsell$0.3285$0.0093870.000098560.05281635
0x4AC...bFD7
0x9c...fda5
01/14/20262:35:11 AMsell$7.71$0.0094530.0023030.052822816.12
0xBBA...97E7
0x21...c465
01/14/202612:54:47 AMsell$54.12$0.0095810.016230.0528735,648.87
0xcF5...5ee4
0xa3...3d4d
01/13/202611:37:35 PMsell$14.61$0.0097170.0044080.052931,504.29
0xae2...aE13
0xb7...6ac3
01/13/202611:37:23 PMsell$11.77$0.0097910.0035490.0529521,202.1
0xec8...6A6a
0x1e...ee65
01/13/202610:59:47 PMsell$20.43$0.0099550.0061170.0529792,052.86
0xae2...aE13
0xf4...535f
01/13/202610:59:35 PMbuy$157.42$0.0096280.047120.05288116,349.87
0x26e...BD1B
0x0e...6ce5
01/13/202610:50:35 PMbuy$118.47$0.0088850.035450.05265913,332.77
0x26e...BD1B
0x82...ac4e