WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.00717
Presyo
0.052718 WETH
TVL
$5,585.76
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
10.74%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
140
Telegram price alerts
Pares:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
384,026.28
Pinagsama WETH:
$1.05

JPYC/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V2 ay $0.00717. Ang presyo ng JPYC ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $139.96. Ang kontrata ng JPYC token ay 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 na may market cap na $9,321,690.88. Ang kontrata ng liquidity pool ay 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 na may kabuuang halaga na naka-lock (TVL) na $5,585.77. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 ay $5,585.77.

Ang kabuuang transaksyon ng JPYC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $139.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000002718, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.00717 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:39:23 PMbuy$47.47$0.007170.0180.0527186,620.46
0x929...0998
0x9c...9c2b
09/20/20264:28:59 PMbuy$26.11$0.0069430.0099550.0526473,760.83
0xcF5...5ee4
0xd8...26cb
09/20/20264:21:11 PMbuy$34.02$0.0067760.012990.0525885,021.43
0x929...0998
0x6a...1ff0
09/20/20264:09:11 PMbuy$13.98$0.0066530.0053460.0525422,102.38
0x574...77bF
0xf9...9d7f
09/20/202611:58:23 AMbuy$18.36$0.0064750.0071230.0525112,835.81
0xd05...7F87
0x6f...07f3
09/19/20263:14:47 AMbuy$26.02$0.0064840.0099120.0524694,013.77
0x800...7B94
0x6e...cbe0
09/19/20262:46:35 AMbuy$0.02379$0.0064030.0590860.0524453.71
0xE4f...Cc64
0xf2...6e49
09/19/20262:45:11 AMbuy$8.66$0.0063840.0033080.0524371,357.6
0x497...A452
0x37...335a
09/19/20261:49:47 AMsell$11.28$0.0063440.0043140.0524251,779
0x664...60BE
0xb4...6b77
09/19/20261:44:47 AMbuy$13.99$0.0063640.005360.0524372,199.47
0x574...77bF
0xa4...e44d
09/19/20261:44:35 AMsell$57.06$0.0064290.021850.0524628,875.34
0x664...60BE
0x10...115c
09/18/20268:29:47 PMsell$28.75$0.0066890.010930.0525444,298.68
0x8B8...89d1
0x67...969f
09/18/20268:46:11 AMbuy$33.39$0.0063550.013410.0525535,254.31
0x929...0998
0x7a...d2b7
09/18/20268:45:23 AMbuy$43.6$0.0061780.017480.0524767,058.61
0xcF5...5ee4
0xa3...ed23
09/18/20268:35:47 AMbuy$37.45$0.0059810.0150.0523976,261.88
0x6e2...88cd
0xf5...8cfa
09/18/20268:35:35 AMsell$57.26$0.0060130.022870.0524019,522.25
0xcF5...5ee4
0xc1...df9e
09/18/20268:35:35 AMbuy$10.03$0.0061660.0040050.0524621,626.45
0x65A...7675
0xf2...6e33
09/18/20268:35:23 AMsell$47.42$0.0058760.020070.0523538,070.93
0xcF5...5ee4
0xe0...b68d
09/18/20268:26:47 AMbuy$38.77$0.006280.015520.0525146,173.9
0x6bf...823f
0x08...bde4
09/18/20268:25:23 AMbuy$10.7$0.0061690.0042780.0524651,735.59
0x5c8...BFbe
0xc8...8801