WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-WETH pair

Presyo USD
$0.007207
Presyo
0.052622 WETH
TVL
$5,464.86
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x7820fA98CCA35142992EadF8a3C5044E1a82ac34
JPYC:
0x2370f9d504c7a6E775bf6E14B3F12846b594cD53
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPYC:
378,072.61
Pinagsama WETH:
$0.9943

JPYC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Uniswap V2 ay $0.007207. Ang presyo ng JPYC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.07. Ang kontrata ng JPYC token ay 0x2370f9d504c7a6E775bf6E14B3F12846b594cD53 na may market cap na $9,369,606.11. Ang kontrata ng liquidity pool ay 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 na may kabuuang halaga na naka-lock (TVL) na $5,464.87. Ang JPYC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/WETH na may kontrata na address 0x7820fA98CCA35142992EadF8a3C5044E1a82ac34 ay $5,464.87.

Ang kabuuang transaksyon ng JPYC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/WETH pool ay may trading volume na $41.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa WETH ay 0.000002622, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007207 ngayon.

JPYC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:03:23 AMsell$0.6803$0.0072070.00024750.05262294.39
0x4AC...bFD7
0xb6...29b6
11/21/20251:43:35 PMbuy$40.39$0.0071820.014620.05265,623.55
0x6Ff...535F
0x94...2fe5
11/21/20253:38:23 AMsell$0.7166$0.0071660.00025470.052547100
0xF7F...f3Ed
0xde...74a5
11/21/20253:36:23 AMsell$1.42$0.007110.00050990.052549200
0xF7F...f3Ed
0x4b...c685
11/20/202510:21:47 PMbuy$30.65$0.0073650.010560.0525384,162.67
0xD9F...4148
0xa1...ecb3
11/20/20258:23:47 PMbuy$25.29$0.0070890.0088770.0524883,567.69
0x315...9EbA
0xa6...b055
11/19/20258:08:23 PMsell$24.72$0.0071040.0086050.0524723,479.76
0x315...9EbA
0xdc...2376
11/19/20255:14:11 PMbuy$89.85$0.0071020.030740.0524312,650.06
0x479...6e3d
0x62...686b
11/19/20255:13:59 PMsell$94.09$0.0070720.032190.0524213,304.74
0x829...c613
0x55...abad
11/19/20256:43:35 AMbuy$13.16$0.0076280.0043250.0525061,725.55
0x56b...61F6
0xd5...461a
11/19/20254:53:47 AMsell$12.91$0.0076130.0042280.0524911,696.89
0xa79...05Ec
0xb1...8e17
11/18/20257:59:11 PMsell$12.59$0.0078770.0040160.0525121,598.36
0x0Bd...f786
0xcd...0d57
11/18/20253:54:47 AMbuy$30.23$0.0075960.0099990.0525123,980.1
0xfc9...e535
0xd4...2b0e
11/17/202511:47:59 PMbuy$12.92$0.0074820.0042750.0524751,727
0x000...92C7
0xed...3591
11/17/20257:09:59 PMbuy$24.95$0.0073720.008270.0524433,384.48
0x315...9EbA
0xa0...23fe
11/17/20253:22:47 PMbuy$64.54$0.0073630.020770.0523698,766.03
0x479...6e3d
0x36...55fd
11/17/20253:11:23 PMbuy$37.98$0.007140.012170.0522885,320.21
0xae2...aE13
0x7b...0fef
11/17/20253:10:59 PMsell$147.31$0.0073650.04720.0523620,000.04
0xc47...4821
0x72...a6f7
11/16/20256:45:47 AMsell$25.67$0.0080390.0079890.0525013,193.07
0x9F6...05F2
0x14...d29d
11/15/20257:38:11 PMbuy$10.84$0.0080750.0033950.0525291,342.74
0xDfd...8116
0x09...f358