WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPX-WETH pair

Presyo USD
$0.00001178
Presyo
0.084885 WETH
TVL
$11,748.42
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xb28d6236E309Bb0594Ce6f509be73b4549d374a3
JPX:
0xD688cDe988791950ca06325330f5E6ad593129C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JPX:
498.13M
Pinagsama WETH:
$2.43

JPX/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng JPX token sa DEX Uniswap ay $0.00001178. Ang presyo ng JPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.57. Ang kontrata ng JPX token ay 0xD688cDe988791950ca06325330f5E6ad593129C1 na may market cap na $11,792.55. Ang kontrata ng liquidity pool ay 0xb28d6236E309Bb0594Ce6f509be73b4549d374a3 na may kabuuang halaga na naka-lock (TVL) na $11,748.43. Ang JPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPX/WETH na may kontrata na address 0xb28d6236E309Bb0594Ce6f509be73b4549d374a3 ay $11,748.43.

Ang kabuuang transaksyon ng JPX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JPX/WETH pool ay may trading volume na $12.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPX sa WETH ay 0.000000004885, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 JPX sa USD ay $0.00001178 ngayon.

JPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:16:23 PMsell$12.57$0.000011780.0052140.0848851.07M
0x713...2409
0x82...aad2
06/24/20253:55:35 AMbuy$75.04$0.000011690.031210.0848626.42M
0xA46...92Db
0x75...76e2
06/23/202511:38:35 PMsell$7.65$0.000011580.0031590.084778661,101.05
0x848...7183
0xab...6eef
06/23/20257:37:59 AMsell$234.1$0.000011280.10350.0849920.74M
0x322...31f0
0x2f...4536
06/21/20252:28:11 AMsell$211.62$0.000013060.08720.08538516.19M
0x319...c4AC
0xc4...2368
06/18/20258:54:11 AMsell$59.82$0.000014260.023580.0856224.19M
0x3c1...17f1
0x79...4738
06/17/20259:19:47 AMsell$58.8$0.000014690.02290.0857234M
0xbeb...FC3f
0x62...8f02
06/15/20252:44:11 PMsell$125.14$0.000014950.049190.085888.37M
0x6C9...f978
0xed...d58a
06/14/202512:20:35 PMsell$231.93$0.000015720.091340.08619314.75M
0x4E0...68D3
0x02...f003
06/14/20252:13:35 AMsell$344.34$0.000017210.13420.08671120M
0x6A4...e29a
0x43...929d
06/12/20259:18:11 PMsell$477.22$0.000018680.18010.08705524.12M
0x117...4188
0xbc...b439
06/12/202510:34:23 AMsell$109.84$0.000022040.040010.0880314.98M
0xc4c...c224
0xfd...9220
06/12/202510:34:23 AMbuy$91.18$0.000022230.033210.0880974.1M
0xbeb...FC3f
0x41...1d3e
06/12/202510:34:23 AMbuy$108.19$0.000021710.039410.0879114.98M
0xc4c...c224
0xdf...b1e1
06/12/20258:52:11 AMsell$511.42$0.000021430.18580.08778722.57M
0x418...EDD1
0xf3...00c6
06/12/20255:53:11 AMbuy$550.24$0.000024220.1990.08875924.12M
0x117...4188
0xfa...313b
06/11/20255:24:35 PMbuy$427.77$0.000021010.150.08736720.36M
0x319...c4AC
0xbc...88b2
06/11/20259:21:35 AMsell$8.24$0.000019310.0029760.086972426,875.16
0x7Cc...8CC1
0xba...b85e
06/11/20256:11:23 AMbuy$279.05$0.000018920.10.0867814.75M
0x4E0...68D3
0xe4...2718
06/11/202512:08:11 AMbuy$139.52$0.000018130.04950.0864337.69M
0x67F...AbCE
0x64...363d