WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOPER-WETH pair

Presyo USD
$0.0000524
Presyo
0.071571 WETH
TVL
$29,098.55
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
231
Telegram price alerts
Pares:
0x1cA343443ace330F6ffACCF9cAe581B07f2017c8
JOPER:
0x57a6dAdAf333582bcAafB95D04fCb9b6084Cf454
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOPER:
274.03M
Pinagsama WETH:
$4.36

JOPER/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng JOPER token sa DEX Uniswap ay $0.0000524. Ang presyo ng JOPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $231.12. Ang kontrata ng JOPER token ay 0x57a6dAdAf333582bcAafB95D04fCb9b6084Cf454 na may market cap na $53,093.64. Ang kontrata ng liquidity pool ay 0x1cA343443ace330F6ffACCF9cAe581B07f2017c8 na may kabuuang halaga na naka-lock (TVL) na $29,098.55. Ang JOPER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOPER/WETH na may kontrata na address 0x1cA343443ace330F6ffACCF9cAe581B07f2017c8 ay $29,098.55.

Ang kabuuang transaksyon ng JOPER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JOPER/WETH pool ay may trading volume na $231.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOPER sa WETH ay 0.00000001571, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JOPER sa USD ay $0.0000524 ngayon.

JOPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20244:09:47 AMbuy$231.12$0.00005240.06930.0715714.41M
0x628...117f
0x07...47da
11/08/20244:46:35 AMsell$67.89$0.00004490.023360.0715451.51M
0xDc6...3B9b
0x2d...f263
11/03/20244:53:11 PMsell$149.4$0.000038490.061170.0715763.88M
0xB33...5709
0x3a...74e1
11/03/20247:38:47 AMsell$174.29$0.000039830.071080.0716244.38M
0x6F7...8C11
0x3d...ff60
11/02/202411:41:23 PMbuy$119.18$0.000040870.04790.0716422.92M
0x31A...0eec
0x16...c575
11/02/20244:37:23 PMsell$243.41$0.000041170.097630.0716515.91M
0xa12...276e
0x3b...a028
11/02/20244:37:23 PMsell$521.62$0.000040390.20920.0716211.84M
0xB98...4Fc8
0x28...55b9
11/02/20243:56:11 PMsell$369.06$0.000047440.14830.0719077.78M
0xe87...5D76
0x0c...914a
11/02/20243:54:11 PMbuy$370.37$0.000047610.14920.0719187.78M
0xe87...5D76
0xcd...ff77
11/02/20243:47:59 PMbuy$198.76$0.000045420.080.0718284.38M
0x6F7...8C11
0xe6...b890
11/02/20243:47:47 PMbuy$247.22$0.000046070.09950.0718545.66M
0xB98...4Fc8
0x07...75f2
11/02/20243:47:47 PMbuy$247.22$0.000046070.09950.0718545.91M
0xa12...276e
0x37...c763
11/02/20243:47:23 PMbuy$247.19$0.000039970.09950.0716096.18M
0xB98...4Fc8
0xab...dbf6
11/02/20241:49:35 AMsell$50.39$0.000039480.020050.0715711.28M
0xee0...aC65
0x58...f7c1
11/02/20241:48:59 AMsell$125.98$0.000040120.050120.0715963.14M
0xee0...aC65
0x72...e746
11/01/202411:48:11 PMsell$126$0.000041050.050120.0716333.07M
0x60F...676B
0xca...c5da
11/01/202412:09:47 AMsell$126.3$0.000042090.050120.071673M
0xee0...aC65
0x69...8ceb
10/30/20249:50:47 AMsell$20.08$0.000045380.007490.071692442,633.87
0x230...B83f
0x5f...e84a
10/30/20249:09:47 AMsell$35.4$0.00004530.013280.0717781,435.76
0x348...7B80
0x00...0313
10/29/20247:05:23 PMsell$34.24$0.000045480.012870.07171752,950.75
0x472...3f50
0x1a...ff85