WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JONAH-WETH pair

Presyo USD
$0.002633
Presyo
0.069876 WETH
TVL
$53,391.76
MKT CAP
$263.2K
5m
0%
1h
0%
4h
93.81%
24h
93.81%
Ibahagi
TXNS
84
Mga Bumili
66
Mga Nagbenta
18
Dami
84K
Telegram price alerts
Pares:
0x12fbc8837B9ec026D8139F7f54662866D2dfA7d9
JONAH:
0x4eB8f0aa71Fb8C92f742ed8786Ae60Ab230ceEB8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JONAH:
10.14M
Pinagsama WETH:
$10.01

JONAH/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng JONAH token sa DEX Uniswap ay $0.002633. Ang presyo ng JONAH ay pataas 93.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $83,968.99. Ang kontrata ng JONAH token ay 0x4eB8f0aa71Fb8C92f742ed8786Ae60Ab230ceEB8 na may market cap na $263,167.38. Ang kontrata ng liquidity pool ay 0x12fbc8837B9ec026D8139F7f54662866D2dfA7d9 na may kabuuang halaga na naka-lock (TVL) na $53,391.77. Ang JONAH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JONAH/WETH na may kontrata na address 0x12fbc8837B9ec026D8139F7f54662866D2dfA7d9 ay $53,391.77.

Ang kabuuang transaksyon ng JONAH/WETH ay 84 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 18 ang mga sales transactions.

Ang JONAH/WETH pool ay may trading volume na $83,968.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JONAH sa WETH ay 0.0000009876, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 JONAH sa USD ay $0.002633 ngayon.

JONAH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:57:59 AMbuy$66.64$0.0026330.0250.06987625,311.5
0x2E1...F52b
0xba...f9e7
09/27/20249:48:47 AMbuy$133.35$0.0026140.050.06980351,004.61
0x79A...1AbF
0x08...0e12
09/27/20249:41:11 AMsell$1,777.83$0.0025840.66880.069724646,241.79
0x180...e69f
0xb4...6c2b
09/27/20249:41:11 AMsell$3,267.78$0.0025841.220.069724997,041.41
0x309...f28C
0x15...5748
09/27/20249:40:11 AMbuy$1,596.39$0.0034960.60.051314456,581.79
0x99e...7D95
0x63...7ae2
09/27/20249:39:35 AMbuy$2,651.36$0.0033060.99750.051243877,353.12
0xd69...6727
0x1e...0400
09/27/20249:38:59 AMbuy$1,329.2$0.002620.50.069856507,255.54
0x2Fd...dd38
0xf1...3029
09/27/20249:38:11 AMbuy$1,994.03$0.0024850.750.069348866,552.52
0xCb1...b0e0
0x9a...8147
09/27/20249:37:47 AMbuy$1,329.35$0.0021180.50.067966662,605.1
0x180...2362
0xaa...4557
09/27/20249:37:11 AMbuy$1,322.76$0.0018890.49750.067106741,451.29
0xd49...CC8b
0x64...2531
09/27/20249:36:35 AMbuy$2,791.82$0.0016741.050.0662981.91M
0x810...A280
0xd9...ddb7
09/27/20249:35:23 AMsell$2,452.72$0.0012650.92150.0647541.73M
0xd69...6727
0x30...ac9b
09/27/20249:35:23 AMsell$1,585.88$0.0012650.59580.0647541.38M
0x99e...7D95
0x33...659c
09/27/20249:35:23 AMbuy$1,644.57$0.0012650.61790.0647541.42M
0x717...c73b
0xed...1187
09/27/20249:33:59 AMsell$1,659.1$0.0016150.62370.066071954,229
0x717...c73b
0xe6...a2e3
09/27/20249:33:59 AMbuy$1,668.36$0.0016150.62710.066071954,229
0x717...c73b
0x9d...eace
09/27/20249:33:59 AMbuy$1,942$0.0016150.730.0660711.1M
0xC28...dA6c
0x46...d67c
09/27/20249:33:59 AMsell$1,931.35$0.0016150.7260.0660711.1M
0xC28...dA6c
0xbc...e6e1
09/27/20249:33:23 AMbuy$1,328.53$0.0016110.50.066065877,847.68
0x63E...DD4f
0x6d...9457
09/27/20249:32:47 AMbuy$3,969.37$0.0014141.490.0653173.51M
0xEB9...e924
0xab...9b3a