WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOKER-WETH pair

Presyo USD
$0.064347
Presyo
0.0109156 WETH
TVL
$43,022.54
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x38A917A99DDaFA37D6e4050684d31fd114295EAA
JOKER:
0x113C65707C530502FEf959308197353f6DF97867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOKER:
49.35B
Pinagsama WETH:
$4.53

JOKER/WETH price stats sa Ethereum

Noong Agosto 25, 2025, ang kasalukuyang presyo ng JOKER token sa DEX Uniswap V2 ay $0.0000004347. Ang presyo ng JOKER ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.04. Ang kontrata ng JOKER token ay 0x113C65707C530502FEf959308197353f6DF97867 na may market cap na $43,587.01. Ang kontrata ng liquidity pool ay 0x38A917A99DDaFA37D6e4050684d31fd114295EAA na may kabuuang halaga na naka-lock (TVL) na $43,022.54. Ang JOKER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOKER/WETH na may kontrata na address 0x38A917A99DDaFA37D6e4050684d31fd114295EAA ay $43,022.54.

Ang kabuuang transaksyon ng JOKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JOKER/WETH pool ay may trading volume na $11.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOKER sa WETH ay 0.00000000009156, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JOKER sa USD ay $0.0000004347 ngayon.

JOKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202512:49:35 PMsell$10.14$0.0643470.0021370.010915623.34M
-
0x39...7099
08/24/20258:12:11 AMsell$0.8912$0.0643590.00018720.01091612.04M
0xeeF...039E
0x51...4435
08/23/20258:27:23 AMbuy$0.6445$0.0643440.00013670.01092161.48M
0xeeF...039E
0x3c...009c
08/21/20254:08:35 AMsell$16.56$0.0639460.0038470.010916841.96M
0x69F...790c
0xcf...b64a
08/19/20259:58:35 PMsell$17.23$0.0638160.0041480.010918445.16M
0x041...7ab5
0x36...76d0
08/19/202512:17:11 PMsell$9.97$0.0639580.0023180.010919825.2M
0xc2e...CF0D
0x88...81f8
08/18/20257:08:59 AMsell$4.23$0.0639230.00099340.010920410.79M
0xa26...6aBa
0x78...b0c5
08/16/20257:19:59 PMbuy$8.85$0.0640970.0020.010925821.6M
0xc93...8Cfe
0xe5...4a3e
08/12/20252:44:59 AMbuy$31.33$0.063970.0072910.010923978.92M
0x58E...8037
0xdd...a70b
08/11/20256:22:23 PMbuy$85.82$0.063940.020.0109183217.77M
0x251...0267
0x45...ad99
08/11/20255:23:35 PMsell$137.7$0.0639330.032040.0109153350.1M
0xb9b...10C8
0x06...9b59
08/10/202510:41:59 AMsell$8.39$0.063880.0019940.010922221.63M
-
0x9f...c5c3
08/09/20256:34:11 PMsell$10.18$0.0639030.0024090.010923126.1M
0x3e0...c3Ac
0xaf...77a4
08/08/20255:34:47 PMsell$27.84$0.0637120.0069370.01092575M
0x18D...Bd54
0x3b...f388
08/08/20254:53:59 PMbuy$377.03$0.0636210.0950.01091261.04B
0x65F...eB10
0x83...4b4f
08/08/20253:40:11 PMbuy$395.33$0.0634530.10.01087361.14B
0x9FD...A356
0x7d...fa53
08/08/202510:45:59 AMbuy$116.9$0.0633390.030.0108568350.1M
0xb9b...10C8
0x1c...79ec
08/08/202510:45:59 AMbuy$85.48$0.0632990.021930.0108467259.08M
0xC38...5F40
0x3f...f03a
08/08/202510:45:59 AMsell$86.14$0.0633250.02210.0108532259.08M
0xC38...5F40
0x21...716b
08/08/202510:44:47 AMbuy$7.79$0.0632810.0020.010842123.75M
0x3E8...aBb5
0x90...9454