WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.05215
Presyo
0.00001219 WETH
TVL
$4.72M
MKT CAP
$52.2M
5m
0%
1h
4.24%
4h
-0.99%
24h
-5.71%
Ibahagi
TXNS
301
Mga Bumili
178
Mga Nagbenta
123
Dami
906K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
45.21M
Pinagsama WETH:
$551.98

JOE/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.05215. Ang presyo ng JOE ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $905,971.61. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $52,218,678.35. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $4,721,923.62. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $4,721,923.62.

Ang kabuuang transaksyon ng JOE/WETH ay 301 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 123 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $905,971.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.00001219, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.05215 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:20:11 PMbuy$9,987.31$0.052152.330.00001219191,495.75
0x78c...9eB7
0xe8...f13b
08/11/20252:10:47 PMsell$188.74$0.051650.04410.000012073,654.16
0xACB...9b2e
0xd1...5896
08/11/20252:03:11 PMbuy$580.17$0.052050.13530.0000121411,144.98
0x514...207D
0x61...69f3
08/11/20251:54:11 PMbuy$49.59$0.05190.011590.00001213955.53
0xd1C...5424
0x92...37a5
08/11/20251:53:59 PMsell$12,970.02$0.051883.030.00001213250,000
0xE0D...3F24
0x13...b171
08/11/20251:47:47 PMbuy$690.57$0.052590.1610.0000122613,128.86
0x236...7831
0x5c...b3e6
08/11/20251:47:11 PMbuy$1,284.85$0.052330.30090.0000122524,549.8
0x274...B338
0xd5...fcd2
08/11/20251:46:47 PMbuy$4,269.48$0.0522110.0000122281,769.6
0x66c...556c
0xdf...a036
08/11/20251:45:11 PMbuy$2,125.48$0.051840.50.0000121940,995.95
0xd9C...a6B5
0x05...28c5
08/11/20251:41:35 PMbuy$1,994.27$0.05120.47120.0000120938,946.72
0xa0F...0675
0xb4...ab7e
08/11/20251:41:35 PMbuy$7,187.36$0.05141.690.00001214139,812.39
0xf48...3F08
0x1e...5c42
08/11/20251:40:11 PMbuy$1,997.62$0.050960.47340.0000120739,197.12
0x3c6...7028
0x7c...ad99
08/11/20251:38:47 PMbuy$13,480.53$0.050543.20.00001199266,704.78
0x66c...556c
0xf1...2272
08/11/20251:35:35 PMbuy$149.55$0.050030.035650.000011922,989.1
0x529...0d45
0xfb...b4ff
08/11/20251:18:35 PMbuy$221.93$0.049810.053130.000011924,455.15
0x294...3D19
0x02...9ee0
08/11/20251:08:23 PMbuy$200.21$0.049830.04790.000011924,017.3
0x3B1...cB96
0xd4...2f82
08/11/20251:07:47 PMbuy$99.22$0.049820.023740.000011921,991.48
0x55d...0035
0xb9...9590
08/11/20251:00:23 PMbuy$1,499.41$0.049810.35850.0000119130,096.96
0xb83...210A
0x3d...0092
08/11/202512:47:47 PMbuy$120.09$0.049780.028710.00001192,412.4
0x8cd...Fec9
0xe1...8ff8
08/11/202512:45:47 PMsell$1,772.28$0.049530.42370.0000118435,778.48
0xa0F...0675
0xd5...7d2f