WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.04445
Presyo
0.00001767 WETH
TVL
$3.23M
MKT CAP
$44.6M
5m
-3.10%
1h
2.17%
4h
-5.90%
24h
11.95%
Ibahagi
TXNS
845
Mga Bumili
373
Mga Nagbenta
472
Dami
2M
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
36.21M
Pinagsama WETH:
$642.5

JOE/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap ay $0.04445. Ang presyo ng JOE ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $1,641,030.98. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $44,634,929.86. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $3,232,333.66. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $3,232,333.66.

Ang kabuuang transaksyon ng JOE/WETH ay 845 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 472 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $1,641,030.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.00001767, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04445 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20255:53:59 PMsell$11,535.96$0.044694.580.00001776258,086.79
0xae2...aE13
0xb9...7ff7
06/19/20255:53:59 PMsell$9,239.25$0.044123.670.00001754209,384.45
0xE21...20E0
0x57...6987
06/19/20255:53:59 PMbuy$11,472.33$0.044454.560.00001767258,086.79
0xae2...aE13
0x3b...169c
06/19/20255:53:35 PMsell$12,835.97$0.045375.10.00001803282,899.26
0xC8D...D755
0x5a...a4dc
06/19/20255:53:11 PMsell$2,399.75$0.045790.9540.000018252,398.17
0xe26...771e
0x51...2ba9
06/19/20255:51:59 PMsell$229.35$0.045870.091180.000018235,000
0x1a6...1614
0x9a...6fa0
06/19/20255:46:47 PMbuy$915.31$0.046130.36380.0000183319,838.28
0x954...94c7
0x2f...aa50
06/19/20255:45:47 PMsell$61.8$0.045830.024560.000018211,348.37
0xe75...6B0D
0x85...0e4d
06/19/20255:45:11 PMbuy$4,176.32$0.045991.660.0000182890,792.12
0x03E...119F
0xfd...564f
06/19/20255:43:23 PMbuy$10,645.62$0.045564.230.00001811233,618.64
0x125...d40F
0xff...b4b7
06/19/20255:39:11 PMbuy$453.1$0.045190.18040.0000179910,025
0xDD4...e463
0x55...476c
06/19/20255:38:11 PMbuy$6,192.25$0.045042.460.00001792137,483.26
0x4e4...e0cC
0x07...3102
06/19/20255:36:47 PMbuy$681.58$0.044840.27120.0000178415,197.7
0x05d...cd53
0x5d...005b
06/19/20255:30:35 PMsell$100.22$0.044150.040250.000017732,270
0x600...2C66
0x69...2f10
06/19/20255:28:47 PMbuy$99.82$0.044390.040110.000017842,248.3
0xc2D...F167
0x32...27f4
06/19/20255:27:47 PMbuy$13.89$0.044390.0055840.00001783313.04
0x8c3...c219
0xd8...d562
06/19/20255:26:47 PMbuy$230.85$0.044380.092760.000017835,201.19
0xA0b...70b8
0x42...d0a9
06/19/20255:26:23 PMbuy$99.73$0.044370.040070.000017832,247.4
0x1a9...832D
0x77...2d03
06/19/20255:25:59 PMsell$441.19$0.044110.17720.0000177210,000
0x132...f175
0xe0...aa09
06/19/20255:22:35 PMsell$251.56$0.044130.10110.000017735,700
0x433...CAEb
0x86...18c9