WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.01028
Presyo
0.054336 WETH
TVL
$1.66M
MKT CAP
$10.3M
5m
0%
1h
0.65%
4h
2.40%
24h
4.89%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
33K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
80.43M
Pinagsama WETH:
$349.83

JOE/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.01028. Ang presyo ng JOE ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $32,615.89. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $10,282,460.25. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,658,890.59. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,658,890.59.

Ang kabuuang transaksyon ng JOE/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $32,615.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004336, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.01028 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/202612:48:59 PMsell$15.98$0.010280.0067430.0543361,555
0x023...D528
0xb3...4d60
04/17/202612:03:11 PMbuy$113.74$0.010260.048340.05436211,082.85
0x854...F6cE
0x63...c50c
04/17/202611:54:23 AMsell$84$0.010210.035650.0543368,223
0x024...7D7E
0xca...9554
04/17/202611:17:35 AMsell$199.92$0.010190.085020.05433719,601.87
0xBD7...0d71
0x33...39bd
04/17/202611:07:11 AMsell$53.48$0.010180.022770.0543395,249
0x7A8...11C9
0x42...1ed5
04/17/202610:16:59 AMbuy$3,512.34$0.010231.490.054346343,007.75
0xc02...26ab
0xd3...c1e0
04/17/202610:14:59 AMsell$9.38$0.010130.0039860.054302926.52
0x4dD...f765
0x23...116b
04/17/202610:13:35 AMbuy$1,765.39$0.010160.750.054319173,644.97
0x9D9...d45a
0xdf...a29a
04/17/202610:07:35 AMbuy$4,224.51$0.010121.780.054287417,285.58
0xc02...26ab
0x08...ed31
04/17/202610:02:59 AMsell$1,443.89$0.010020.61150.054247143,979.3
0x349...efc0
0xa0...4248
04/17/20269:51:35 AMbuy$1,450.23$0.010070.61520.054273143,979.3
0x349...efc0
0x89...019c
04/17/20269:47:35 AMbuy$47.1$0.010040.020.0542654,688.86
0x5D0...1182
0x5f...930c
04/17/20269:22:59 AMsell$499.17$0.0099940.21180.05424249,944
0x58D...9781
0x25...d46b
04/17/20268:49:47 AMbuy$696.62$0.010040.2960.05426669,377.18
0xb3D...50f5
0xdc...6259
04/17/20268:41:35 AMbuy$323.9$0.010.13790.05426132,376.38
0xBD7...0d71
0x00...998e
04/17/20268:22:47 AMsell$5.49$0.0098970.0023490.054234555
0xFc5...4067
0x5f...9eaf
04/17/20268:17:11 AMsell$132.93$0.0098990.056860.05423413,427.66
0xcaF...f96e
0x81...21df
04/17/20266:16:23 AMbuy$2,497.87$0.0098771.070.054247252,879.96
0x51c...9311
0xa2...8fe4
04/17/20266:06:23 AMsell$32.6$0.0097830.014030.0542093,332.99
0xFc5...4067
0x7c...a5a1
04/17/20265:52:59 AMsell$146.75$0.0097830.063150.0542115,000
0xaC4...34C9
0x1f...8626