WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.02838
Presyo
0.056588 WETH
TVL
$3.52M
MKT CAP
$28.3M
5m
-0.00%
1h
-0.15%
4h
1.22%
24h
-2.50%
Ibahagi
TXNS
149
Mga Bumili
92
Mga Nagbenta
57
Dami
292K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
62.13M
Pinagsama WETH:
$408.13

JOE/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.02838. Ang presyo ng JOE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $291,997.44. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $28,298,686.45. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $3,516,591.48. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $3,516,591.48.

Ang kabuuang transaksyon ng JOE/WETH ay 149 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 57 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $291,997.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000006588, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.02838 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:47:35 AMbuy$38.21$0.028380.0088690.0565881,346.27
0x555...C35b
0xcb...0694
09/03/20256:45:35 AMbuy$4.99$0.028380.0011580.056588175.91
0x4A9...574d
0xf3...5d72
09/03/20256:37:23 AMbuy$49.91$0.028380.011580.0565871,758.54
0x2AF...2c86
0xf0...fb33
09/03/20256:02:47 AMbuy$75.46$0.028420.017480.0565872,654.89
0x000...9a82
0xe5...e8e8
09/03/20254:23:11 AMbuy$651.88$0.028480.15060.05658422,881.73
0xb98...6e9a
0xef...340d
09/03/20253:28:35 AMbuy$186.35$0.028520.0430.0565816,533.35
0xd7E...a3B2
0x1e...340b
09/03/20253:28:11 AMsell$6,614.66$0.028451.520.056566232,452.55
0xcD0...a4a9
0x16...8392
09/03/20253:07:11 AMsell$274.42$0.028620.06320.0565919,588.55
0xfc9...e535
0x60...60b6
09/03/20253:07:11 AMbuy$11,471.44$0.028612.640.056589400,942.83
0xF65...64dB
0xee...b615
09/03/20252:54:59 AMbuy$11,568.81$0.028242.660.056504409,646.69
0xF65...64dB
0xcb...61c2
09/03/20252:49:11 AMbuy$607.71$0.028040.140.05645921,673.11
0x4C3...5171
0xb2...f48c
09/03/20252:23:35 AMbuy$237.26$0.028020.054660.0564568,466.48
0x638...d4B3
0xfe...b81c
09/03/20252:23:23 AMbuy$4,168.67$0.028530.96040.056575146,070.25
0xb76...6BE2
0xec...272c
09/03/20252:23:23 AMsell$18,228.82$0.028144.190.056483647,739.08
0xC06...4b33
0x4d...5a7a
09/03/20252:17:47 AMsell$723.56$0.028190.16730.05652325,659.5
0x024...7D7E
0x45...2c19
09/03/20251:35:11 AMsell$998.94$0.028070.23230.05653135,581.96
0x16A...A8c3
0x1c...a331
09/03/20251:21:11 AMbuy$157.99$0.02830.036690.0565735,581.7
0x16A...A8c3
0x7e...e79a
09/03/20251:18:35 AMsell$1,845.36$0.028160.42850.0565465,524
0x16A...A8c3
0x53...f1b6
09/03/20251:13:47 AMsell$204.48$0.02820.047470.0565487,250.31
0x528...21dD
0xb9...a8f1
09/03/20251:13:11 AMsell$19.69$0.02820.0045730.056549698.33
0xCae...4942
0x7a...beb4