WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.007638
Presyo
0.054301 WETH
TVL
$1.25M
MKT CAP
$7.6M
5m
0%
1h
1.50%
4h
-5.24%
24h
-16.30%
Ibahagi
TXNS
180
Mga Bumili
95
Mga Nagbenta
85
Dami
243K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
81.99M
Pinagsama WETH:
$351.59

JOE/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.007638. Ang presyo ng JOE ay pababa -16.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $242,809.96. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $7,638,551.08. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,248,800.13. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,248,800.13.

Ang kabuuang transaksyon ng JOE/WETH ay 180 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 85 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $242,809.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004301, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.007638 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20268:32:35 PMbuy$0.5746$0.0076380.00032350.05430175.22
0xe84...3Fe8
0x46...4406
07/05/20268:31:35 PMbuy$999.23$0.0076280.56250.054294130,985.7
0xA60...DdeB
0x8e...5450
07/05/20268:23:47 PMbuy$88.91$0.0076230.050.05428611,663.38
0xEEd...A1ED
0x0a...3268
07/05/20268:10:35 PMbuy$4,454.11$0.0075822.50.054255587,424.69
0xB93...511b
0xba...3165
07/05/20268:10:35 PMsell$5.99$0.0075910.0033670.05426790.37
0xbb0...dA33
0x1e...eb14
07/05/20268:08:23 PMbuy$7.43$0.0075230.0041740.054225988.01
0xA87...5023
0xf6...5179
07/05/20267:47:35 PMbuy$39.99$0.0075250.022450.0542255,315.16
0xe19...76a5
0x49...6c4e
07/05/20267:27:59 PMsell$35.38$0.0074650.01990.0541994,739.82
0x433...A93d
0xe1...d0b1
07/05/20267:18:47 PMsell$2.92$0.0074840.0016440.0542391.45
0x4f5...01a6
0x24...0071
07/05/20267:15:35 PMbuy$7.44$0.0075330.0041730.054225987.61
0xB6B...71d6
0x3a...38b1
07/05/20266:50:59 PMsell$5.76$0.0074770.003240.0542771.42
0x7c1...d8bF
0x7b...bcb7
07/05/20266:49:47 PMbuy$0.6985$0.0075240.00039220.05422592.83
0xA87...5023
0xb9...0afc
07/05/20266:41:59 PMbuy$4,004.56$0.0074712.250.054198535,943.16
0xE83...Ee09
0xda...1aa8
07/05/20266:41:23 PMsell$13.23$0.0073780.0074380.0541461,794.12
0x433...d995
0x75...553e
07/05/20266:22:47 PMbuy$44.45$0.0074160.0250.0541715,993.68
0x850...AE68
0x66...aa67
07/05/20266:17:59 PMbuy$7,248.56$0.0073254.070.054121989,528.79
0xd6c...9EA5
0x73...053c
07/05/20266:02:59 PMbuy$2,898.76$0.0072091.630.054053402,090.63
0x969...d2Eb
0xa4...b921
07/05/20266:02:35 PMbuy$6.05$0.0071740.0034070.054034844.6
0x4eA...4a8f
0xcb...4f28
07/05/20266:02:35 PMsell$2,923.8$0.0071661.640.054029407,993.55
0x9fb...1021
0xb9...0ec1
07/05/20266:02:11 PMsell$788.55$0.0072070.44350.054054109,407.15
0x574...0F86
0x86...6318