WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.05425
Presyo
0.00001837 WETH
TVL
$3.93M
MKT CAP
$54.4M
5m
0.76%
1h
1.51%
4h
-1.52%
24h
-9.94%
Ibahagi
TXNS
368
Mga Bumili
198
Mga Nagbenta
170
Dami
1M
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
36.16M
Pinagsama WETH:
$665.84

JOE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap ay $0.05425. Ang presyo ng JOE ay pababa -9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $1,461,616.73. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $54,369,708.08. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $3,931,880.74. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $3,931,880.74.

Ang kabuuang transaksyon ng JOE/WETH ay 368 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 170 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $1,461,616.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.00001837, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.05425 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:32:59 AMbuy$9,894$0.054253.350.00001837182,348.13
0xae2...aE13
0xfc...cb90
07/12/20256:32:59 AMsell$9,934.61$0.054483.360.00001845182,348.13
0xae2...aE13
0x8c...c91b
07/12/20256:32:59 AMbuy$9,968.48$0.05483.370.00001856181,876.83
0x668...564A
0xe6...ec4f
07/12/20256:31:23 AMbuy$4,992.08$0.053841.690.0000182392,708.46
0x668...564A
0xcf...4da7
07/12/20256:23:35 AMbuy$52.31$0.05370.017720.00001819974.15
0x160...Ff24
0x05...b45f
07/12/20256:22:47 AMbuy$41.33$0.05370.0140.00001819769.63
0xA4e...BB2C
0xbc...4373
07/12/20256:21:59 AMsell$482.8$0.053390.16350.000018089,041.79
0x058...9f23
0x83...5005
07/12/20256:14:23 AMbuy$295.26$0.053720.10.000018195,495.62
0x5Fb...4727
0x59...374f
07/12/20255:43:35 AMsell$59.62$0.053430.020170.000018081,115.71
0xCae...4942
0xdf...bf2f
07/12/20255:40:59 AMbuy$42.52$0.053760.014390.00001819790.92
0x000...96Fd
0x4e...ceb9
07/12/20255:33:23 AMsell$669$0.053440.22640.0000180912,516.51
0xE6B...BacF
0xf9...d722
07/12/20255:19:23 AMsell$101.04$0.053450.034210.000018091,890.25
0xb33...6B4A
0xcb...135d
07/12/20255:12:59 AMbuy$129.39$0.053780.04380.00001822,406
0x0dE...9B85
0xf7...18f8
07/12/20254:53:59 AMsell$1,471.31$0.05350.4980.0000181127,500.09
0x1a9...832D
0x33...624c
07/12/20254:51:23 AMsell$648.12$0.053560.21930.0000181312,100
0x722...C35a
0x9f...5c2d
07/12/20254:48:35 AMbuy$127.08$0.054470.042990.000018432,333.04
0xfc9...e535
0x0c...b570
07/12/20254:48:35 AMsell$9,962.51$0.053873.370.00001822184,925.63
0xD78...08C8
0x93...f380
07/12/20254:47:59 AMsell$5,378.09$0.054411.810.0000183698,836.49
0x0fF...0b00
0x26...58f4
07/12/20254:41:59 AMsell$2,841.5$0.054670.95860.0000184451,970.87
0x954...94c7
0x52...cd27
07/12/20254:34:23 AMsell$73.91$0.054740.024940.000018471,350.21
0xCae...4942
0x2d...545b