WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.01008
Presyo
0.054352 WETH
TVL
$1.63M
MKT CAP
$10.1M
5m
-0.09%
1h
2.16%
4h
-3.37%
24h
4.91%
Ibahagi
TXNS
115
Mga Bumili
62
Mga Nagbenta
53
Dami
124K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
80.78M
Pinagsama WETH:
$352.65

JOE/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.01008. Ang presyo ng JOE ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $124,222.91. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $10,082,804.40. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,633,791.35. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,633,791.35.

Ang kabuuang transaksyon ng JOE/WETH ay 115 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 53 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $124,222.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004352, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.01008 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20263:28:35 AMsell$31.56$0.010080.013620.0543523,130.13
0x3d7...3478
0xae...fec3
05/09/20263:25:11 AMsell$26.32$0.010090.011350.0543532,608.42
0x2eB...212d
0x20...5fb4
05/09/20263:16:35 AMsell$20.19$0.010090.008710.0543532,000.87
0xb47...4ad3
0x90...743a
05/09/20262:53:35 AMbuy$9,272.39$0.0100840.054352919,110.77
0x004...88D8
0x72...d565
05/09/20262:53:35 AMbuy$2,032.8$0.0099490.87690.054292204,309.91
0xae2...aE13
0x1f...85d0
05/09/20262:53:35 AMsell$2,067.03$0.010110.89160.054364204,309.91
0xae2...aE13
0x8c...c92d
05/09/20262:44:35 AMsell$493.52$0.009870.21290.05425849,999.99
0xdE4...f1c7
0xc3...067f
05/09/20262:29:35 AMsell$197.39$0.0098690.085240.05426220,000
0xAf6...5B52
0xb8...03f6
05/09/20262:20:59 AMbuy$3.88$0.0099320.0016770.054288391.16
0x4dD...f765
0x44...0c7a
05/09/20262:20:35 AMsell$1,143.96$0.0098860.49390.054269115,707.99
0xEC6...8a88
0x63...2cc5
05/09/20261:50:47 AMsell$398.62$0.0099080.1720.05427740,230.34
0x583...21A0
0x63...e9d3
05/09/20261:48:59 AMsell$239.23$0.0099180.10320.0542824,120.72
0x9Ff...616F
0x9e...bc92
05/09/20261:42:47 AMbuy$1,211.17$0.009960.5230.054301121,593.25
0x445...42CB
0x17...a9bf
05/09/20261:17:35 AMbuy$4.03$0.0099310.0017430.054294405.97
0x7c1...d8bF
0x79...b37c
05/09/202612:56:23 AMbuy$13.93$0.0099140.0060350.0542941,405.25
0xDf8...b40C
0x14...fbde
05/09/202612:56:23 AMsell$6,511.55$0.0099342.820.054303655,451.69
0xc71...4fBc
0x52...ee30
05/09/202612:55:35 AMsell$4,403.26$0.010071.90.054361436,967.79
0xc71...4fBc
0x22...45c4
05/09/202612:51:59 AMbuy$12.15$0.010190.0052580.0544111,191.85
0x7c1...d8bF
0x61...cbe9
05/09/202612:51:47 AMsell$10,592.08$0.010264.580.0544421.03M
0xfDA...2893
0x9e...ecf4
05/09/202612:29:59 AMsell$100.51$0.010380.043540.05459,675.42
0x6f0...91d2
0xa5...6a90