WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.006937
Presyo
0.053699 WETH
TVL
$1.23M
MKT CAP
$6.9M
5m
0%
1h
1.67%
4h
-4.71%
24h
-7.48%
Ibahagi
TXNS
65
Mga Bumili
34
Mga Nagbenta
31
Dami
52K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
88.73M
Pinagsama WETH:
$327.29

JOE/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.006937. Ang presyo ng JOE ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $52,060.26. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $6,937,097.48. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,227,349.81. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,227,349.81.

Ang kabuuang transaksyon ng JOE/WETH ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $52,060.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000003699, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.006937 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202610:32:11 PMbuy$16.87$0.0069370.0090.0536992,432.52
0xC71...2208
0x9c...0721
07/25/202610:29:47 PMsell$1,517.76$0.0069060.81020.053686219,763.81
0xc19...4B5A
0x79...5668
07/25/202610:16:11 PMbuy$1,853.8$0.0069410.990.053706267,069.5
0x560...101e
0xe4...fd0a
07/25/202610:15:35 PMbuy$1,853.41$0.0068980.990.053684268,688.55
0x560...101e
0x43...cf3d
07/25/202610:14:59 PMbuy$37.18$0.0068760.019860.0536735,406.69
0x892...35a1
0x09...4fe8
07/25/202610:06:23 PMbuy$221.61$0.0068730.11830.05367132,243.22
0xE99...8CE2
0x88...d5b0
07/25/20269:57:11 PMbuy$318.19$0.0068660.170.05366846,341.44
0x274...B338
0x32...ead4
07/25/20269:55:47 PMbuy$297.24$0.0068580.15880.05366443,339.59
0x394...Fd8f
0x7f...db86
07/25/20269:55:11 PMbuy$495.42$0.0068490.26470.05365972,326.57
0x394...Fd8f
0x12...0dde
07/25/20269:40:11 PMbuy$499.43$0.0068340.2670.05365473,076.64
0x274...B338
0x65...4e22
07/25/20269:37:23 PMbuy$121.83$0.0068340.065070.0536517,826.47
0x776...9183
0xd1...7cb3
07/25/20269:33:35 PMbuy$24.98$0.0068220.013360.0536493,661.45
0xaAA...1250
0x31...bafc
07/25/20269:30:23 PMbuy$1,495.23$0.0068030.80.05364219,763.81
0xc19...4B5A
0xbd...c27c
07/25/20269:28:35 PMsell$11,689.79$0.0068766.250.0536791.7M
0x097...37fb
0xcd...d736
07/25/20269:28:35 PMbuy$4.73$0.0067860.002530.053631696.96
0x1f8...24F1
0x3c...7243
07/25/20269:28:35 PMbuy$15.28$0.0067860.0081760.0536312,251.74
0x1f8...24F1
0x3c...7243
07/25/20269:28:35 PMbuy$5.4$0.0067860.0028930.053631796.89
0x1f8...24F1
0x3c...7243
07/25/20269:21:11 PMbuy$7.35$0.0070490.0039360.0537721,043.33
0xE85...c6bC
0xc9...b62c
07/25/20269:21:11 PMsell$2,705$0.0070381.440.053766384,326.71
0x433...32A4
0x0d...9efe
07/25/20269:20:59 PMsell$2,729.21$0.0071011.460.053799384,326.71
0x433...eF25
0x03...96c0