WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.008267
Presyo
0.054195 WETH
TVL
$1.35M
MKT CAP
$8.3M
5m
0%
1h
-0.33%
4h
0.66%
24h
0.69%
Ibahagi
TXNS
91
Mga Bumili
45
Mga Nagbenta
46
Dami
74K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
81.43M
Pinagsama WETH:
$342.67

JOE/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.008267. Ang presyo ng JOE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $73,578.25. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $8,267,988.82. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,350,565.49. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,350,565.49.

Ang kabuuang transaksyon ng JOE/WETH ay 91 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 46 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $73,578.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004195, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.008267 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20266:13:23 PMsell$3.2$0.0082670.0016260.054195387.68
0x7c1...d8bF
0x8c...508a
03/07/20266:07:59 PMbuy$39.29$0.0083120.019950.054224,726.89
0xef3...0fD4
0xc6...f554
03/07/20266:03:59 PMbuy$400.43$0.0083090.20320.05421748,189.28
0x5b5...70AF
0x1a...28c3
03/07/20265:17:47 PMsell$9.96$0.0082950.0050350.054191,201.79
0x6Ea...B309
0xa6...8889
03/07/20264:09:47 PMsell$1.85$0.0082920.00093740.05419223.72
0x4dD...f765
0x38...3b16
03/07/20264:09:35 PMsell$1.95$0.008290.00098980.05419236.22
0x7c1...d8bF
0xab...1cb6
03/07/20263:59:35 PMbuy$197.06$0.0083510.099450.05421423,597.9
0x1fd...cB82
0x57...4632
03/07/20263:58:59 PMbuy$394.15$0.0083440.19890.0542147,236.92
0x906...7262
0x29...f427
03/07/20263:51:35 PMsell$34.34$0.0082820.017340.0541834,147.26
0x59b...3eB9
0x43...0d42
03/07/20263:40:11 PMsell$186.6$0.0082760.094340.05418422,545.45
0xc44...F709
0xe8...33af
03/07/20263:31:11 PMbuy$2,509.94$0.0083091.260.05419302,049.44
0x4B5...BB5D
0x81...beb5
03/07/20263:31:11 PMbuy$375.04$0.0083450.18910.05420844,942.11
0x4B5...BB5D
0x81...beb5
03/07/20263:27:11 PMbuy$5,316.87$0.0082182.680.054142646,952.75
0xA79...1172
0xd5...87e1
03/07/20262:52:59 PMsell$49.98$0.0081180.025150.0540856,156.6
0xA60...5B39
0x53...b852
03/07/20262:48:23 PMsell$249.1$0.0081110.12550.05408730,711.11
0x307...290e
0xde...9864
03/07/20262:36:47 PMsell$1,045.75$0.0080960.52890.054095129,155.11
0xC04...C232
0x61...a0c8
03/07/20262:36:47 PMbuy$4.47$0.0081320.0022630.054113550.31
0x172...1F63
0x65...4f92
03/07/20262:29:11 PMbuy$19.75$0.008150.010.0541262,423.41
0xa6A...bA67
0xbe...6978
03/07/20262:27:59 PMsell$13.06$0.0082130.0066160.0541591,590.85
0xae2...aE13
0x52...24ed
03/07/20262:27:59 PMsell$4,671.84$0.0081562.360.05413572,758.69
0x709...171e
0x6b...97fd