WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.009641
Presyo
0.054214 WETH
TVL
$1.58M
MKT CAP
$9.6M
5m
0%
1h
0.67%
4h
0.98%
24h
-10.19%
Ibahagi
TXNS
119
Mga Bumili
64
Mga Nagbenta
55
Dami
76K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
82.3M
Pinagsama WETH:
$346.02

JOE/WETH price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.009641. Ang presyo ng JOE ay pababa -10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $76,450.76. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $9,641,170.03. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,583,124.79. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,583,124.79.

Ang kabuuang transaksyon ng JOE/WETH ay 119 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 55 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $76,450.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004214, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.009641 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20269:31:11 AMbuy$509.82$0.0096410.22280.05421452,880.18
0xb07...69a3
0xa3...0285
05/08/20269:28:11 AMbuy$1,707.19$0.0096240.74540.054202177,372.45
0xc90...834E
0x4c...df3a
05/08/20269:25:11 AMbuy$68.22$0.0096030.029790.0541937,104.09
0x892...35a1
0x99...d0b1
05/08/20269:24:11 AMsell$10.6$0.0095440.004630.0541671,111
0xc93...70a5
0x1d...59e1
05/08/20269:20:59 AMbuy$21.81$0.0095990.009530.0541922,273.04
0x771...4098
0xd1...b14a
05/08/20269:01:11 AMbuy$32.99$0.0095720.014450.0541923,447.43
0xaAA...1250
0x4e...ff68
05/08/20268:38:47 AMbuy$48.55$0.0095770.021250.0541925,069.56
0x069...EfE4
0x89...fc2f
05/08/20268:25:23 AMbuy$2,383.1$0.0095321.040.054179250,000
0x954...94c7
0x48...1080
05/08/20268:10:35 AMsell$43.4$0.0094450.019030.0541414,595.46
0x15E...2A3c
0x35...56d9
05/08/20268:04:59 AMbuy$677.29$0.0094940.2970.05416371,333.22
0x56B...7830
0x87...ba1c
05/08/20267:52:35 AMbuy$45.38$0.0094870.01990.0541594,783.96
0x204...2938
0x73...e52e
05/08/20267:52:23 AMsell$55.86$0.0094320.024490.0541345,922.85
0x4DF...35f7
0xc9...4d02
05/08/20267:50:11 AMsell$37.24$0.0094330.016320.0541353,948.05
0x60b...4462
0xcd...62b9
05/08/20267:49:47 AMsell$55.89$0.0094350.024490.0541355,923.78
0xdc9...09bF
0xde...e969
05/08/20267:49:35 AMsell$55.9$0.0094350.02450.0541365,924.71
0x7Dd...2A67
0xb2...640d
05/08/20267:48:59 AMsell$74.55$0.0094350.032680.0541377,901.07
0x2e1...b86D
0xe4...a35f
05/08/20267:36:47 AMbuy$113.75$0.0094680.050.05416112,013.86
0xb82...19c7
0xa9...9dcc
05/08/20267:31:23 AMbuy$227.19$0.0094510.10.0541624,038.21
0xbEa...F9C2
0x40...6c5c
05/08/20267:09:35 AMbuy$1,134.58$0.0094230.50.054152120,401.12
0xE5a...9C2e
0xa7...2c3b
05/08/20267:09:11 AMsell$82.62$0.0093510.036420.0541228,835.4
0xB93...511b
0x2f...5a63