WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.007153
Presyo
0.053533 WETH
TVL
$1.29M
MKT CAP
$7.2M
5m
0%
1h
-0.02%
4h
-0.05%
24h
-2.16%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
16K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
89.83M
Pinagsama WETH:
$318.33

JOE/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.007153. Ang presyo ng JOE ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $15,920.52. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $7,153,069.49. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,288,898.15. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,288,898.15.

Ang kabuuang transaksyon ng JOE/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $15,920.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000003533, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.007153 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20263:29:35 PMsell$30.82$0.0071530.015220.0535334,308.96
0xA75...8D1C
0x70...50a6
05/30/20262:51:47 PMsell$290.15$0.0071540.14330.05353540,555.55
0x2c8...A653
0x1c...84f9
05/30/20261:45:47 PMsell$14.27$0.0071370.0070730.0535362,000
0xA75...8D1C
0xf2...41ca
05/30/202612:27:23 PMsell$118.43$0.0071330.058720.05353716,601.47
0xCf7...842e
0xf8...10f2
05/30/202612:24:59 PMsell$1,072.14$0.0071470.53160.053544150,000
0x6De...433a
0x39...29ec
05/30/202612:02:23 PMsell$107.34$0.0071560.053250.0535515,000
0xee0...Ce77
0x41...bf77
05/30/202610:42:23 AMsell$13.66$0.0071670.0067710.0535511,906.88
0x23C...9476
0x6c...214f
05/30/20269:42:59 AMbuy$159.49$0.0071920.07920.05357122,173.29
0x560...101e
0x9e...7cd2
05/30/20269:41:11 AMbuy$498.39$0.0071850.24750.05356869,362.5
0x560...101e
0xe2...90de
05/30/20269:40:11 AMbuy$478.49$0.0071740.23760.05356266,689.24
0x560...101e
0x21...ac75
05/30/20269:39:47 AMbuy$1,395.83$0.0071550.6930.053552195,079.25
0x560...101e
0x4e...a92d
05/30/20269:16:23 AMsell$0.834$0.0070950.00041410.053523117.54
0x56B...89C6
0x98...72b6
05/30/20266:58:11 AMsell$26.38$0.0070990.013090.0535233,716.56
0xaD6...40E5
0x57...9936
05/30/20266:15:11 AMsell$35.47$0.0070940.017610.0535235,000
0x978...18fF
0x6c...cb1f
05/30/20264:40:47 AMbuy$453.62$0.0070220.22880.05354264,595.04
0xBdE...334b
0x64...2652
05/30/20263:04:11 AMbuy$214.98$0.0071430.10650.05353930,096.25
0x5eb...78eA
0x82...2ede
05/30/20261:18:35 AMbuy$147.62$0.0071280.073240.05353720,707.96
0xecE...603e
0x10...0ea1
05/30/202612:55:11 AMbuy$113.89$0.0071180.056570.05353516,000
0x0Da...5EE2
0xc6...b09a
05/29/202610:12:11 PMbuy$218.52$0.0070910.10890.05353330,816.43
0xdA3...F7a3
0x45...b31d
05/29/202610:11:35 PMbuy$39.72$0.0070870.01980.0535325,605.25
0xdA3...F7a3
0x21...d191