WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.01169
Presyo
0.053673 WETH
TVL
$2.01M
MKT CAP
$11.7M
5m
0.41%
1h
1.03%
4h
0.43%
24h
-17.30%
Ibahagi
TXNS
195
Mga Bumili
102
Mga Nagbenta
93
Dami
252K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
86.36M
Pinagsama WETH:
$316.31

JOE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.01169. Ang presyo ng JOE ay pababa -17.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $252,080.95. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $11,693,936.71. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $2,013,751.06. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $2,013,751.06.

Ang kabuuang transaksyon ng JOE/WETH ay 195 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 93 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $252,080.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000003673, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.01169 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:54:11 PMbuy$25.66$0.011690.0080630.0536732,195.01
0x642...9298
0x4b...986b
01/07/20262:50:47 PMbuy$4,138.09$0.011641.30.053658355,332.88
0x99b...7526
0x9a...9ec8
01/07/20262:36:35 PMsell$196.4$0.011570.061470.05362216,969.94
0x596...ad80
0x98...7fcf
01/07/20262:23:35 PMsell$644.63$0.011550.20230.05362555,800.2
0x6DA...A569
0x32...5448
01/07/20262:22:59 PMsell$416.26$0.011560.13060.05362935,994.72
0x392...BAD2
0x29...82d6
01/07/20262:21:11 PMbuy$3,186.48$0.011610.053641274,641.35
0xC18...6Eca
0x9e...4b34
01/07/20262:12:47 PMbuy$41.09$0.011570.012880.0536293,550.46
0xaFb...da34
0xc1...bcef
01/07/20261:50:23 PMbuy$367.43$0.01170.11390.05362731,396.74
0x885...F987
0xdb...c85f
01/07/20261:49:11 PMbuy$128.26$0.011620.040.05362611,030.77
0x89c...AFB3
0x1f...fe51
01/07/20261:48:59 PMbuy$361.27$0.011620.11260.05362431,085.77
0x885...F987
0xcf...48a7
01/07/20261:48:23 PMsell$779.95$0.011550.24320.05360467,486.82
0x664...60BE
0x09...9b9e
01/07/20261:47:23 PMbuy$592.67$0.011620.18480.05362650,967.73
0x885...F987
0xec...962c
01/07/20261:37:47 PMbuy$651.88$0.011680.20210.05362255,800.2
0x6DA...A569
0xe4...260e
01/07/20261:10:11 PMsell$9.99$0.011520.0031190.053598866.88
0x4dD...f765
0x8f...1f80
01/07/20261:03:11 PMbuy$2,772.51$0.011590.86340.053609239,187.35
0xDbd...b9B6
0x85...8d8d
01/07/202612:49:47 PMsell$769.49$0.011490.23980.05358166,959.72
0xfeb...0993
0x5c...1548
01/07/202612:35:47 PMsell$355.4$0.011570.110.05358530,707.09
0x013...752D
0x07...586a
01/07/202612:10:11 PMsell$29.05$0.01150.0090580.0535862,525.48
0xaFE...cD56
0xd6...6a39
01/07/202612:04:23 PMbuy$102.74$0.011640.031840.0536078,824.84
0x1A9...fb46
0x34...9e88
01/07/202612:00:35 PMsell$410.33$0.01150.12790.05358735,661.26
0xC7b...5dB3
0x77...1221