WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.008032
Presyo
0.054041 WETH
TVL
$1.34M
MKT CAP
$8M
5m
0%
1h
-0.53%
4h
0.26%
24h
-8.96%
Ibahagi
TXNS
82
Mga Bumili
56
Mga Nagbenta
26
Dami
65K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
83.18M
Pinagsama WETH:
$337.15

JOE/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.008032. Ang presyo ng JOE ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $64,549.04. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $8,032,608.79. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,340,134.92. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,340,134.92.

Ang kabuuang transaksyon ng JOE/WETH ay 82 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 26 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $64,549.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004041, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.008032 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/202611:29:47 PMsell$124.06$0.0080320.062420.05404115,445.04
0x5Df...CfE2
0xa0...9f6d
03/27/202611:27:35 PMsell$104.49$0.0080380.052560.05404313,000
0x5Df...CfE2
0x9e...564a
03/27/202611:07:35 PMbuy$500.23$0.0080750.25180.05406561,948.48
0x1CF...77F1
0x98...4c35
03/27/20269:08:11 PMsell$10.26$0.0080360.0051560.0540371,276.98
0x3bf...B651
0x8a...a504
03/27/20269:01:47 PMbuy$20.05$0.0080710.010080.0540622,483.9
0x863...AA73
0x5e...fe79
03/27/20268:17:35 PMbuy$197.83$0.0080930.099260.0540624,444
0xEb2...921C
0xef...bf3a
03/27/20268:11:11 PMbuy$79.66$0.0080950.039940.0540599,840.6
0x70e...6d9A
0xa2...ca2c
03/27/20268:11:11 PMbuy$119.49$0.0080920.059910.05405714,765.26
0x70e...6d9A
0xa2...ca2c
03/27/20267:57:23 PMsell$11.07$0.0080380.0055570.0540321,378.02
0xFfA...027e
0xa8...78ad
03/27/20267:57:11 PMbuy$1,708.89$0.0080660.85730.054046211,838.87
0x3F8...03EA
0xf9...3ee5
03/27/20267:56:35 PMbuy$1,500.49$0.0080320.75230.054027186,801.22
0x52c...06dd
0xa4...f1e4
03/27/20267:37:23 PMbuy$399.95$0.0080110.20050.05401649,922.06
0x89c...AFB3
0xe6...8300
03/27/20267:12:59 PMbuy$104.31$0.0079550.052620.05401313,112.24
0x390...Bd70
0x30...aa14
03/27/20267:02:47 PMsell$39.53$0.0079070.019940.0539885,000
0xEde...AD0D
0xc9...08cf
03/27/20266:42:59 PMbuy$49.99$0.0079510.025230.0540126,287.64
0xBD7...0d71
0xd1...bf4e
03/27/20265:47:47 PMbuy$108.59$0.0079410.054860.05401113,675.28
0x274...B338
0x02...4caa
03/27/20265:37:59 PMsell$1,002.45$0.0079190.50540.053993126,574.66
0x6b9...22D1
0x29...f5a7
03/27/20265:37:59 PMbuy$11.67$0.0079790.0058860.0540231,463.11
0x374...c5c5
0x8f...cc9f
03/27/20265:26:23 PMsell$5.94$0.0079350.0029950.053999749.04
0xdbf...200e
0x83...eaf7
03/27/20265:18:59 PMbuy$299.82$0.0079990.15070.05402137,479.39
0xBD7...0d71
0x13...211e