WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.005711
Presyo
0.051953 WETH
TVL
$1.34M
MKT CAP
$5.7M
5m
0%
1h
-1.01%
4h
-7.26%
24h
-16.42%
Ibahagi
TXNS
80
Mga Bumili
50
Mga Nagbenta
30
Dami
76K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
117.7M
Pinagsama WETH:
$229.28

JOE/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.005711. Ang presyo ng JOE ay pababa -16.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $76,020.62. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $5,711,324.69. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,340,583.87. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,340,583.87.

Ang kabuuang transaksyon ng JOE/WETH ay 80 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 30 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $76,020.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000001953, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.005711 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:14:47 PMbuy$64.78$0.0057110.022160.05195311,343.57
0xeA7...8f0b
0x20...29a9
12/15/20257:57:11 PMbuy$307.84$0.0057320.10480.05195253,704.01
0xc90...834E
0x72...033b
12/15/20257:54:35 PMsell$440$0.0057330.14890.05194176,738.59
0xa76...d504
0x7c...cc4a
12/15/20257:45:35 PMbuy$50.77$0.0057770.017170.0519548,788.97
0xc90...834E
0x73...81b8
12/15/20257:44:47 PMbuy$332.94$0.0057730.11260.05195257,662.58
0xc90...834E
0x33...f5bc
12/15/20257:44:35 PMbuy$74.17$0.005770.025090.05195112,854.83
0xc90...834E
0x25...60a0
12/15/20257:41:35 PMbuy$17.67$0.0057690.0059760.0519513,062.61
0xFB4...0a15
0x2a...8fdf
12/15/20257:11:11 PMbuy$110.87$0.0057430.037660.05195119,305.16
0xa4C...bC43
0xb2...4526
12/15/20257:05:35 PMbuy$100.28$0.0057810.033830.0519517,345.8
0x43d...eCb8
0x0c...82da
12/15/20256:56:47 PMbuy$1,468.62$0.0057150.50.051946256,935.97
0xd9C...a6B5
0xbb...9f55
12/15/20256:50:23 PMbuy$409.24$0.0056810.13970.0519472,033.61
0x672...8fd4
0xb4...4b5c
12/15/20256:44:59 PMbuy$35.13$0.0056770.0120.0519396,187.66
0x5c7...D47b
0x74...8303
12/15/20256:43:59 PMbuy$273.41$0.0056740.093390.05193848,179.34
0x658...7f09
0xa3...fbb9
12/15/20256:31:47 PMbuy$3,332.47$0.0056551.130.051927589,198.76
0x15C...C916
0xa6...dab2
12/15/20256:31:35 PMbuy$7.48$0.0056270.0025510.0519181,329.79
0x09E...Fe03
0xf5...5d06
12/15/20256:31:35 PMbuy$21.03$0.0056270.0071710.0519183,738.67
0x09E...Fe03
0xf5...5d06
12/15/20256:31:23 PMbuy$5.41$0.0056270.0018440.051918961.51
0xb5B...7698
0xa7...19f9
12/15/20256:31:11 PMsell$15,018.22$0.005725.110.0519492.63M
0x6bf...823f
0x69...3628
12/15/20256:18:47 PMsell$2,356.66$0.0058920.80010.052399,953.42
0x0D4...21F5
0x36...652f
12/15/20256:17:47 PMbuy$19.56$0.0059480.0066420.0520193,289.22
0xEe2...c8C4
0x4d...81d9