WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WETH pair

Presyo USD
$0.008904
Presyo
0.054321 WETH
TVL
$1.43M
MKT CAP
$8.9M
5m
0%
1h
0.54%
4h
-5.66%
24h
14.58%
Ibahagi
TXNS
156
Mga Bumili
76
Mga Nagbenta
80
Dami
170K
Telegram price alerts
Pares:
0x704aD8d95C12D7FEA531738faA94402725acB035
JOE:
0x76e222b07C53D28b89b0bAc18602810Fc22B49A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JOE:
80.27M
Pinagsama WETH:
$345.95

JOE/WETH price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng JOE token sa DEX Uniswap V2 ay $0.008904. Ang presyo ng JOE ay pataas 14.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $170,263.01. Ang kontrata ng JOE token ay 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 na may market cap na $8,904,889.68. Ang kontrata ng liquidity pool ay 0x704aD8d95C12D7FEA531738faA94402725acB035 na may kabuuang halaga na naka-lock (TVL) na $1,425,829.21. Ang JOE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WETH na may kontrata na address 0x704aD8d95C12D7FEA531738faA94402725acB035 ay $1,425,829.21.

Ang kabuuang transaksyon ng JOE/WETH ay 156 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 80 ang mga sales transactions.

Ang JOE/WETH pool ay may trading volume na $170,263.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WETH ay 0.000004321, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.008904 ngayon.

JOE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20263:09:35 AMbuy$277.77$0.0089040.13470.05432131,193.69
0x6E8...4B60
0x18...7747
02/15/20262:32:11 AMbuy$990.51$0.0088640.48190.054313111,738.42
0x2FB...eC65
0x4a...ec77
02/15/20262:23:59 AMbuy$2.26$0.0088570.0010990.054307255.21
0x619...3Fa0
0x44...ab03
02/15/20262:23:35 AMsell$44.41$0.0088020.02160.0542815,046.09
0x968...9548
0xf4...538e
02/15/20262:05:35 AMsell$997.09$0.0088620.48240.054288112,508.18
0xb9a...5bB7
0x03...9354
02/15/20261:38:11 AMbuy$1,286.33$0.0088830.62440.054312144,802.01
0x811...e85e
0x3b...62af
02/15/20261:37:35 AMsell$1,255.39$0.0088270.60950.054286142,207.15
0x01b...4cE0
0xd3...5021
02/15/20261:35:35 AMsell$236.79$0.0088560.11480.05429526,736.8
0xDb3...8c48
0x33...3f6c
02/15/202612:41:11 AMsell$11.46$0.0089220.0055230.0542961,285.49
0xBbE...dB13
0x15...bf10
02/15/202612:19:35 AMsell$49.87$0.008960.023910.0542975,565.31
0x583...21A0
0x05...967b
02/15/202612:15:11 AMbuy$986.77$0.0089960.47350.054317109,690.23
0x585...600C
0x33...714c
02/15/202612:13:11 AMsell$99.72$0.0089270.047880.05428611,170.36
0x583...21A0
0x76...0829
02/15/202612:10:23 AMbuy$130.13$0.0089920.062390.05431214,470.77
0x605...5Cff
0xe4...6257
02/15/202612:06:35 AMbuy$38.61$0.0089970.01850.0543114,291.84
0xb5b...0B0e
0x51...a1ce
02/15/202612:04:23 AMbuy$380.51$0.0089830.18240.05430842,356.57
0x473...aF19
0x1f...85d3
02/14/202611:59:35 PMsell$2,346.36$0.0089571.120.054294261,934.03
0xde4...dD2B
0x90...b7ed
02/14/202611:56:59 PMbuy$1.62$0.0090430.00077860.054334179.65
0x4dD...f765
0x9c...0110
02/14/202611:56:47 PMbuy$143.27$0.0090420.068660.05433315,845.04
0x3E0...dD93
0x47...2945
02/14/202611:56:35 PMbuy$3.67$0.0090410.0017630.054332406.94
0x619...3Fa0
0xce...62dc
02/14/202611:56:35 PMsell$5,586.03$0.0090572.670.054339616,735.04
0x90d...7C19
0x18...9427