WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JNGL-WETH pair

Presyo USD
$0.004578
Presyo
0.051209 WETH
TVL
$75,605.16
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
0xcD02A882804F3eb0F2D80f94A04DEFcEa038359F
JNGL:
0x4C45bbEc2fF7810ef4a77ad7BD4757C446Fe4155
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JNGL:
8.26M
Pinagsama WETH:
$9.98

JNGL/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng JNGL token sa DEX Uniswap V2 ay $0.004578. Ang presyo ng JNGL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $94.66. Ang kontrata ng JNGL token ay 0x4C45bbEc2fF7810ef4a77ad7BD4757C446Fe4155 na may market cap na $45,534.86. Ang kontrata ng liquidity pool ay 0xcD02A882804F3eb0F2D80f94A04DEFcEa038359F na may kabuuang halaga na naka-lock (TVL) na $75,605.16. Ang JNGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JNGL/WETH na may kontrata na address 0xcD02A882804F3eb0F2D80f94A04DEFcEa038359F ay $75,605.16.

Ang kabuuang transaksyon ng JNGL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JNGL/WETH pool ay may trading volume na $94.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JNGL sa WETH ay 0.000001209, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JNGL sa USD ay $0.004578 ngayon.

JNGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:04:35 AMbuy$94.66$0.0045780.0250.05120920,674.3
0xaC6...e679
0x79...816a
07/28/20257:43:11 PMsell$113.02$0.004560.02980.05120224,786.96
0x9b7...45C0
0x4e...cf6d
07/23/20258:05:47 AMsell$49.29$0.004430.013430.05120711,125.75
0xb24...7074
0x47...6500
07/22/20254:25:35 PMsell$227.48$0.0045490.060840.05121650,000.02
0xc27...8F2d
0xe6...e737
07/20/20255:02:11 AMbuy$4.98$0.0044930.0013660.0512311,109.88
0xD6d...8856
0xc1...fc79
07/19/20258:46:59 PMsell$18.51$0.0043890.0051640.0512244,217.61
0x709...F5B0
0xfd...c526
07/18/20257:56:35 AMsell$37.7$0.0044360.010420.0512268,500
0x1Ec...C45F
0xf9...e324
07/18/20253:20:23 AMbuy$14.39$0.0044420.0040.0512343,239.92
-
0x1b...4fb7
07/17/20257:21:23 AMsell$5.03$0.0041990.0014720.0512261,200
0xBCD...b860
0x0a...40be
07/16/20258:47:47 PMsell$251.4$0.004190.074160.05123660,000
0xfc1...C074
0x83...5179
07/16/20253:56:35 AMbuy$18.52$0.0038990.0059470.0512524,750.37
0x318...3ebC
0x99...4782
07/16/20253:54:59 AMbuy$30.86$0.0038920.0099120.051257,929.67
0x318...3ebC
0x0b...a867
07/16/20253:26:35 AMsell$10.44$0.0038630.0033580.0512412,704.35
0x0f7...6568
0x62...a12c
07/16/202512:44:11 AMbuy$62.31$0.0039170.019840.05124715,907.42
0x7bE...f16a
0xed...2707
07/16/202512:30:59 AMsell$16.41$0.0038760.0052420.0512374,235
0x8Fc...967D
0x38...9000
07/15/202511:45:35 PMsell$12.49$0.0038790.0039910.0512393,221.62
0xA66...737d
0x0e...d762
07/15/20255:31:47 PMsell$101.28$0.0038180.032990.05124326,527.4
0xE73...C31C
0x8d...8c0f
07/15/20251:24:59 PMbuy$75.38$0.0037750.0250.05125219,966.1
0xaC6...e679
0x6d...a6e1
07/14/20251:20:47 PMsell$20.84$0.003790.0068340.0512425,500.7
-
0x14...c8bd
07/14/20251:45:59 AMsell$10.6$0.0036990.0035660.0512432,867.72
0xb24...7074
0xd6...cb5a