WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.096197
Presyo
0.0121489 WETH
TVL
$167,878.59
MKT CAP
$260.7K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
135.26T
Pinagsama WETH:
$20.2

JJ/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng JJ token sa DEX Uniswap V2 ay $0.0000000006197. Ang presyo ng JJ ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,093.90. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $260,707.94. Ang kontrata ng liquidity pool ay 0xDe99DdF192483147056dcc0023dAA273b2e44e07 na may kabuuang halaga na naka-lock (TVL) na $167,878.59. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 ay $167,878.59.

Ang kabuuang transaksyon ng JJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $2,093.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.0000000000001489, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000006197 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202511:36:35 AMsell$15.17$0.0961970.0036490.012148924.49B
0xb19...f469
0x3e...e364
10/27/202512:52:59 AMsell$15.29$0.0962430.003650.01214924.49B
0xDf6...DB3a
0xec...4855
10/26/20251:47:47 PMsell$14.16$0.0961110.0034560.012149123.18B
0x007...4192
0x4f...0710
10/26/20251:47:35 PMbuy$2,049.26$0.0959960.50.01214633.42T
0x79A...8c37
0x37...4a74
10/26/20258:58:47 AMbuy$0.3942$0.0956250.00010.0121427700.72M
0x0Db...817a
0xe0...1ad0
10/25/20255:59:47 AMsell$13.41$0.0955570.0034240.012141824.14B
0x9f8...2cBF
0xb4...f995
10/23/20258:52:35 PMbuy$9.59$0.0954790.00250.012142717.51B
0x273...a061
0xe5...460d
10/23/20258:52:23 PMbuy$4.99$0.0954780.0013010.01214279.12B
0x0e5...8D1A
0xa9...b052
10/23/20252:44:11 PMsell$7.05$0.0954340.001840.012141812.98B
0xe47...02Eb
0xee...da50
10/22/202510:11:11 PMbuy$15$0.0953690.0039860.012142727.94B
0x3B5...6B5a
0x01...c506
10/22/20256:10:59 PMsell$2.69$0.0953870.00070910.01214185B
0x0DF...30a5
0x74...0759
10/22/20252:34:35 PMsell$1,797.53$0.0955190.47030.01214443.26T
0x79A...8c37
0xdf...1e6c
10/22/20252:34:35 PMsell$193.66$0.0956650.050670.0121482341.84B
0xae2...aE13
0xf7...e05c
10/22/20252:34:35 PMbuy$212.65$0.0954370.055640.0121422391.07B
0xae2...aE13
0x14...e063
10/22/20251:03:47 AMsell$1,773.22$0.0958190.46310.01215193.05T
0xcEc...4332
0x00...9d35
10/22/20251:03:47 AMbuy$12.13$0.0957230.0031680.012149421.2B
0x000...C5a7
0x00...5b80
10/22/202512:01:23 AMsell$120.23$0.0960110.031140.0121557200B
0xcEc...4332
0xe3...bdbf
10/21/20257:28:47 PMsell$11.84$0.096240.0029590.012155918.97B
0x000...4f4a
0xc4...df40
10/21/20254:52:59 PMbuy$2,041.87$0.0962530.50.01215313.27T
0x79A...8c37
0xcc...54d4
10/21/20254:52:35 PMsell$30.53$0.0961060.007430.012148650B
0x003...8E76
0x46...36f0