WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.092288
Presyo
0.0139525 WETH
TVL
$77,903.27
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0.54%
24h
-0.16%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
379
Telegram price alerts
Pares:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
169.79T
Pinagsama WETH:
$16.21

JJ/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng JJ token sa DEX Uniswap V2 ay $0.0000000002288. Ang presyo ng JJ ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $379.02. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $96,270.13. Ang kontrata ng liquidity pool ay 0xDe99DdF192483147056dcc0023dAA273b2e44e07 na may kabuuang halaga na naka-lock (TVL) na $77,903.27. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 ay $77,903.27.

Ang kabuuang transaksyon ng JJ/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $379.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.00000000000009525, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000002288 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:50:11 AMsell$19.56$0.0922880.0081450.013952585.51B
0xE8d...d262
0xd0...a161
10/23/202610:36:59 AMsell$7.91$0.0922860.00330.013953234.62B
0x192...8A2a
0x26...f210
10/23/202610:01:35 AMbuy$49.8$0.0922940.020810.0139588217.06B
0x2Bd...59B8
0x29...cb1a
10/23/202610:01:35 AMsell$18.2$0.0922820.0076060.013953879.74B
0xAe0...59bA
0x9d...7aa4
10/23/20269:55:35 AMbuy$38.87$0.0922920.016210.0139566169.54B
0x63C...9E87
0x5e...24cb
10/23/20269:46:11 AMbuy$42.66$0.0922870.01780.0139546186.52B
0x74A...cf02
0xb2...2c44
10/23/20267:55:47 AMsell$19.64$0.0922760.0081850.013948386.31B
0x315...9EbA
0x1c...930a
10/23/20267:55:47 AMbuy$29.02$0.0922890.012090.0139538126.78B
0x721...EF6f
0x0d...7d0a
10/23/20264:28:23 AMsell$7.53$0.0922750.0031390.013947633.13B
0x4BD...B448
0xe9...d34a
10/23/20261:32:59 AMbuy$15.66$0.0922740.0065620.013953168.85B
0x834...5713
0xdc...b2c1
10/22/202611:45:59 PMbuy$16.94$0.0922690.007110.013952374.66B
0x4D2...fC35
0x0c...19f3
10/22/202611:42:23 PMsell$5.5$0.0922540.002310.013946324.42B
0x7A2...7BF3
0xa9...0b51
10/22/20268:53:59 PMsell$17.52$0.0922510.007370.013946977.84B
0x7D4...5913
0x96...595f
10/22/20268:51:59 PMsell$22.4$0.0922520.0094280.013947999.47B
0xfF3...17f2
0x91...b0ad
10/22/20267:30:11 PMsell$10.21$0.0922650.0042780.013948745.1B
0xB3A...0790
0xa6...06d8
10/22/20264:09:23 PMbuy$19.91$0.0922870.0083050.013954187.05B
0x664...60BE
0x3e...3983
10/22/20263:52:59 PMsell$21.2$0.0922710.0088540.013948593.36B
0xdE5...989f
0xd3...ffe2
10/22/202612:47:11 PMbuy$16.4$0.0922910.006830.013954371.57B
0x63C...9E87
0xec...9496
10/22/20269:51:11 AMbuy$6.53$0.0922910.0027180.013953728.5B
0x046...Bc29
0x81...e7a0
10/22/20269:41:59 AMbuy$8.07$0.0922850.0033690.013953435.34B
0x192...8A2a
0xb9...fb6e