WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.098445
Presyo
0.0121887 WETH
TVL
$202,834.35
MKT CAP
$354.4K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
120.4T
Pinagsama WETH:
$22.66

JJ/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JJ token sa DEX Uniswap V2 ay $0.0000000008445. Ang presyo ng JJ ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,770.38. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $354,372.34. Ang kontrata ng liquidity pool ay 0xDe99DdF192483147056dcc0023dAA273b2e44e07 na may kabuuang halaga na naka-lock (TVL) na $202,834.36. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 ay $202,834.36.

Ang kabuuang transaksyon ng JJ/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $5,770.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.0000000000001887, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000008445 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20256:19:59 PMbuy$38.85$0.0984450.0086820.012188746B
0xae2...aE13
0xe9...88b4
09/17/20256:19:47 PMsell$3,721.44$0.0986470.83160.01219324.3T
0x073...f977
0x3e...bad4
09/17/20256:19:47 PMbuy$319.25$0.0984150.071340.012188379.35B
0x7bD...8730
0x9e...67e0
09/17/20252:13:23 PMsell$48.6$0.0990080.010810.012200453.95B
0x2db...07D4
0x01...01d7
09/17/20251:10:23 PMbuy$1.7$0.0990740.00037790.01220171.87B
0x23a...4743
0xd6...932e
09/17/202511:42:35 AMsell$403.45$0.0990440.089790.0122012446.06B
0x9A1...b1f7
0x2d...c9e3
09/17/20257:06:23 AMsell$12.54$0.0991670.0027650.01220213.68B
0xB6b...CDAf
0xab...9bc7
09/17/20252:51:23 AMsell$166.42$0.0991840.036680.0122024181.21B
0x926...4A4b
0x4b...cf40
09/17/202512:06:47 AMsell$0.4463$0.0991460.000098940.0122027488M
0xe0F...15Fd
0x35...5a59
09/16/20257:23:23 PMbuy$999.27$0.0990570.22290.0122021.1T
0x301...D198
0x33...4120
09/16/20257:13:11 PMsell$58.36$0.0989240.013010.01219965.4B
0xc3d...D1bc
0x16...9515
09/16/20254:45:23 PMsell$56.65$0.0988880.01270.012199263.75B
0xD0d...1880
0x72...b493
09/16/20251:30:59 PMsell$168.37$0.0990090.037320.0121996186.89B
0x0E4...9301
0x3e...74e3
09/16/20258:07:47 AMsell$45.22$0.0990260.010020.012200150.1B
0x22D...3a22
0x69...5823
09/16/20257:21:35 AMsell$10.41$0.0990290.0023080.012200211.53B
0xE77...9c92
0xce...bf52
09/16/20252:12:23 AMsell$4.21$0.0990570.00093080.01220024.65B
0x08d...948D
0x21...7bef
09/15/20251:52:35 AMsell$263.82$0.0992570.05720.0122007285B
0xb36...8537
0x45...b054
09/14/20257:07:59 PMsell$32.49$0.0992830.0070450.012201235B
0x898...6848
0x50...2413
09/14/20254:55:35 PMbuy$460.05$0.0992790.10.0122016495.79B
0x552...6100
0xdf...356c
09/14/202511:12:23 AMsell$23.14$0.0993090.0049640.012199624.86B
0x527...c6B4
0x7b...e81d