WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.095428
Presyo
0.0122365 WETH
TVL
$114,965.11
MKT CAP
$225.1K
5m
0%
1h
0%
4h
0%
24h
20.14%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
107.41T
Pinagsama WETH:
$25.04

JJ/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JJ token sa DEX Uniswap ay $0.0000000005428. Ang presyo ng JJ ay pataas 20.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,746.88. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $225,131.01. Ang kontrata ng liquidity pool ay 0xDe99DdF192483147056dcc0023dAA273b2e44e07 na may kabuuang halaga na naka-lock (TVL) na $114,965.11. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 ay $114,965.11.

Ang kabuuang transaksyon ng JJ/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $2,746.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.0000000000002365, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000005428 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:21:23 AMsell$1,008.58$0.0954280.43930.01223651.86T
0xc25...b42a
0x24...3f0f
05/09/20251:00:59 AMsell$108.17$0.0953130.049080.0122411203.55B
0xa03...BA68
0x2a...6c31
05/08/202511:20:23 PMsell$68.55$0.0952640.03150.0122419130.23B
0x02B...3DBe
0xa8...c5e5
05/08/202510:43:35 PMbuy$107.97$0.0953040.04950.0122432203.55B
0xa03...BA68
0x48...39a7
05/08/202510:43:23 PMbuy$1,089.41$0.0951850.50.0122382.1T
0x52C...8731
0x59...5b80
05/08/202510:42:11 PMbuy$128.46$0.0950650.059040.0122328253.66B
0x76D...491b
0x89...59e1
05/08/20259:43:47 PMbuy$108.92$0.0950470.050.0122317215.76B
0xBC6...9D09
0x7c...e7c9
05/08/20259:40:47 PMsell$19.99$0.0950580.0090890.0122339.52B
0xfea...0d58
0xc9...ed0a
05/08/20257:44:23 PMbuy$61.73$0.0947990.029730.0122312128.64B
0x134...A822
0x60...9084
05/08/202512:38:35 PMsell$45.05$0.0945180.02290.012229799.69B
0xDd5...b56d
0xcd...4d64
05/07/20259:19:59 AMsell$755.94$0.0942980.41090.01223371.76T
0xBAc...a785
0x8a...9d8d
05/07/20254:36:11 AMbuy$435.18$0.0943310.23790.01223681T
0xe4E...3A77
0x11...6d36
05/06/202512:28:11 PMsell$45.09$0.0941370.025440.0122334109B
0x5F5...07c2
0x84...c4c3
05/06/202511:22:59 AMsell$203.94$0.0941910.11420.0122347486.6B
0x2d1...01Ce
0x0d...831c
05/06/20251:11:35 AMsell$3.8$0.0942810.0020950.01223588.89B
0x2C1...B7E5
0x5e...fb6f
05/05/20259:36:35 AMbuy$181.86$0.0943120.099650.0122363421.73B
0x896...4Dd7
0x8f...14ad
05/05/20254:10:23 AMsell$10.09$0.0942030.0056210.01223424.02B
0xa9E...4253
0x36...4d0a
05/04/20256:25:47 PMsell$18.18$0.0942750.0099590.012234242.54B
0x4cb...332c
0xdd...4788
05/04/20256:12:23 PMsell$151.83$0.0942880.083190.012235354B
0x02B...3DBe
0x2d...9db9
05/04/20251:24:11 AMsell$1.67$0.0943310.00090990.01223583.86B
0xAd9...9C93
0x6d...10af