WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JJ-WETH pair

Presyo USD
$0.093542
Presyo
0.0121206 WETH
TVL
$106,885.25
MKT CAP
$149K
5m
0%
1h
-0.92%
4h
-0.10%
24h
8.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
977
Telegram price alerts
Pares:
0xDe99DdF192483147056dcc0023dAA273b2e44e07
JJ:
0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JJ:
150.4T
Pinagsama WETH:
$18.19

JJ/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JJ token sa DEX Uniswap V2 ay $0.0000000003542. Ang presyo ng JJ ay pataas 8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $977.23. Ang kontrata ng JJ token ay 0x1FDD61eF9a5C31B9a2abC7D39c139c779e8412Af na may market cap na $149,042.19. Ang kontrata ng liquidity pool ay 0xDe99DdF192483147056dcc0023dAA273b2e44e07 na may kabuuang halaga na naka-lock (TVL) na $106,885.26. Ang JJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JJ/WETH na may kontrata na address 0xDe99DdF192483147056dcc0023dAA273b2e44e07 ay $106,885.26.

Ang kabuuang transaksyon ng JJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JJ/WETH pool ay may trading volume na $977.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JJ sa WETH ay 0.0000000000001206, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JJ sa USD ay $0.0000000003542 ngayon.

JJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:39:47 AMsell$2.94$0.0935420.0010030.01212068.32B
0xfc9...e535
0x96...c87d
12/19/20258:11:35 AMsell$2.07$0.0935750.00069960.01212065.8B
0x73f...7d98
0xe4...ec70
12/19/20257:21:23 AMbuy$891.39$0.0935460.30.01211932.51T
0x79A...8c37
0x85...ac3c
12/18/20258:42:47 PMbuy$80.81$0.0932560.029080.0121171248.15B
0xF1e...aC58
0x56...c655
12/17/20252:58:47 PMsell$347.99$0.0934730.11720.0121171T
0xeAC...0FD7
0x68...b5a3
12/17/20255:24:23 AMsell$14.79$0.093440.0050690.012117843.01B
0xF75...5B75
0xcd...f22d
12/16/202512:24:23 AMbuy$2.97$0.093530.0010.01211868.43B
0xC75...409b
0x3f...a4c0
12/15/20252:52:35 PMsell$37.4$0.093650.012080.0121179102.47B
0x419...04e5
0x29...4b68
12/14/20258:04:35 PMsell$526.69$0.0936720.17090.01211911.43T
0xfC4...8348
0x3a...750e
12/13/20256:58:35 PMbuy$198.84$0.0937550.063860.0121206529.49B
0x52e...Aae4
0x02...6571
12/13/20251:29:59 PMsell$18.76$0.0937030.0060530.012119550.66B
0xbec...91D8
0xbb...a293
12/12/20255:30:59 PMbuy$367.78$0.0936610.120.01211941T
0xeAC...0FD7
0x05...11a2
12/12/20255:44:47 AMsell$188.4$0.0938270.058250.0121183492.21B
0x872...9468
0x5a...a007
12/11/202512:52:35 PMsell$944.39$0.0938480.29610.01212062.45T
0x79A...8c37
0x52...4be8
12/10/20254:17:59 PMsell$41.7$0.0941070.012460.0121227101.52B
0xd74...E746
0xe6...a56c
12/09/20255:53:47 PMsell$27.3$0.0941310.0081210.012122866.08B
0x7D3...15d4
0xe1...e21f
12/09/20254:19:23 PMsell$69.05$0.0940320.021070.012123171.24B
0x4d1...Be30
0xef...7d88
12/09/20254:18:59 PMbuy$983.16$0.0939960.30.01212192.46T
0x79A...8c37
0x71...1cb1
12/06/20255:51:59 PMbuy$148.34$0.0936470.048660.0121196406.75B
0x52e...Aae4
0xfe...5edd
12/05/202511:09:59 PMbuy$0.1524$0.093590.000050640.0121193424.48M
0x39B...45b1
0xe7...c3bc