WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jim-WETH pair

Presyo USD
$0.069868
Presyo
0.094521 WETH
TVL
$249,737.53
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama jim:
126.87B
Pinagsama WETH:
$57.2

jim/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng jim token sa DEX Uniswap V2 ay $0.0000009868. Ang presyo ng jim ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.04. Ang kontrata ng jim token ay 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 na may market cap na $414,474.28. Ang kontrata ng liquidity pool ay 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 na may kabuuang halaga na naka-lock (TVL) na $249,737.54. Ang jim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jim/WETH na may kontrata na address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 ay $249,737.54.

Ang kabuuang transaksyon ng jim/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang jim/WETH pool ay may trading volume na $46.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jim sa WETH ay 0.0000000004521, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 jim sa USD ay $0.0000009868 ngayon.

jim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20265:28:59 PMbuy$39.09$0.0698680.017910.09452139.61M
0x8BF...DE7A
0xb8...cd5e
05/16/20269:41:11 AMsell$6.95$0.0697710.0031960.0944927.11M
0xC01...0858
0xe2...c548
05/13/20262:09:23 PMsell$97.33$0.0510160.043040.09449695.74M
0x8A5...20C4
0xe6...90a4
05/12/202611:32:23 AMsell$5.89$0.0510270.0025810.09455.74M
0x718...7670
0x71...f0c0
05/10/20262:13:35 AMsell$0.5337$0.0510440.00022990.0945510,954.06
0x577...C9eb
0x79...4d64
05/09/20269:51:11 PMbuy$33.73$0.0510540.014470.09452631.98M
0x8A5...20C4
0xb1...133c
05/09/20263:09:11 AMsell$67.87$0.0510420.029280.094565.08M
0xeE6...b166
0x50...8127
05/08/202611:20:47 PMsell$10.79$0.0510390.0046730.09450310.38M
0x3a5...4D37
0xff...1108
05/08/20263:37:59 PMsell$226.05$0.0510290.099080.094511219.64M
0x771...0e7E
0x41...fee9
05/08/20262:54:59 PMbuy$294.96$0.0510370.1290.094536284.39M
0x302...d788
0x0d...414a
05/06/20262:42:23 PMbuy$234.74$0.0510680.099230.094518219.64M
0x771...0e7E
0x81...dfa8
05/05/20264:54:35 PMsell$1.06$0.051060.00044840.0944831M
0x7fb...495B
0x7f...ad34
05/05/20261:52:23 AMbuy$896.94$0.0510580.37930.094477847.26M
0xEb6...68C8
0x23...251e
05/04/202610:05:59 PMbuy$520.06$0.0510470.220.09443496.53M
0xb2c...a8EB
0xc1...82de
05/04/20262:53:59 PMsell$4.58$0.0510430.0019290.0943874.4M
0xfAF...77A9
0x2c...47b9
05/04/20265:43:59 AMsell$67.74$0.0510440.028470.09438964.87M
0x93B...5ADF
0x5a...e2b3
05/02/20262:53:59 PMsell$2,401.17$0.0510311.040.0944732.33B
0x00F...Cb05
0x3f...bf35
05/02/20262:02:35 AMsell$41.89$0.0510470.018220.09455640M
0xbBC...AC86
0xeb...391e
04/30/20267:49:47 PMbuy$520.43$0.0510330.230.094567503.57M
0xb2c...a8EB
0x9b...9fc6
04/30/20261:23:11 PMbuy$42.29$0.0510290.018680.09454741.08M
0x8A5...20C4
0xe0...f2c9