WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jim-WETH pair

Presyo USD
$0.051863
Presyo
0.095105 WETH
TVL
$444,692.91
MKT CAP
$782.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama jim:
118.98B
Pinagsama WETH:
$60.92

jim/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng jim token sa DEX Uniswap V2 ay $0.000001863. Ang presyo ng jim ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.73. Ang kontrata ng jim token ay 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 na may market cap na $782,569.42. Ang kontrata ng liquidity pool ay 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 na may kabuuang halaga na naka-lock (TVL) na $444,692.92. Ang jim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jim/WETH na may kontrata na address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 ay $444,692.92.

Ang kabuuang transaksyon ng jim/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jim/WETH pool ay may trading volume na $3.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jim sa WETH ay 0.0000000005105, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 jim sa USD ay $0.000001863 ngayon.

jim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20253:35:47 AMsell$3.72$0.0518630.0010210.0951052M
0xAD1...eb06
0x6d...1a4b
11/01/20254:20:35 PMsell$11.69$0.0519930.0029960.0951055.87M
0xfee...1846
0xb9...851e
11/01/20252:00:11 AMsell$224.81$0.051970.058310.09511114.1M
0x6d3...c4E1
0x5f...3711
10/31/202512:09:23 PMsell$15,180.3$0.0519823.920.095137.21B
0xC0e...a4E9
0xbc...37f1
10/31/202510:45:59 AMsell$42.4$0.0522380.010980.09579818.94M
0xb4D...E068
0x33...a41d
10/30/20255:43:47 PMsell$110.38$0.0521630.02960.09580151.02M
0xAeb...4213
0x07...8e0c
10/29/202512:47:47 PMbuy$493.85$0.052340.12290.095828210.96M
0xD33...F74E
0xdf...c114
10/28/20252:50:23 PMbuy$500.95$0.052370.12260.095806211.29M
0xD33...F74E
0x18...c422
10/28/20259:48:59 AMsell$23.19$0.0523780.0056170.0957619.75M
0x156...BE50
0x9b...656b
10/26/20258:09:11 PMbuy$19.46$0.052350.00480.0957958.28M
0xdB2...79d3
0xc3...16e6
10/26/202512:05:11 PMsell$3,889.42$0.0523710.95880.0958461.64B
0x1D0...6097
0x22...948a
10/23/20256:27:35 PMsell$9.96$0.0523070.0025630.0959334.32M
0x1D0...6097
0xe5...523b
10/23/20256:26:47 PMsell$1,568.55$0.0523350.40090.095969671.6M
0xae2...aE13
0xf7...0b9b
10/23/20256:26:47 PMbuy$1,551.24$0.0523090.39650.095903671.6M
0xae2...aE13
0x91...cce5
10/23/20256:26:47 PMbuy$2,206.2$0.0523430.56390.09599941.29M
0x1D0...6097
0xb7...c421
10/23/20253:40:11 PMbuy$501.66$0.0522740.12910.095856220.56M
0xD33...F74E
0x96...7045
10/20/202511:18:59 PMbuy$333.1$0.0523320.083360.095837142.81M
0x336...DAfC
0x99...2b95
10/20/202511:09:35 PMbuy$1.58$0.0523290.00039650.09583680,093.94
0x336...DAfC
0x0b...5f7a
10/20/202511:01:11 PMbuy$1.58$0.0523290.00039650.09583680,102.24
0x336...DAfC
0xcf...2fd1
10/18/20255:41:23 PMsell$3.04$0.0522420.00078680.0957951.36M
0x595...342d
0xc5...e773