WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jim-WETH pair

Presyo USD
$0.051927
Presyo
0.0987 WETH
TVL
$352,018.63
MKT CAP
$811.9K
5m
0%
1h
0%
4h
-0.00%
24h
10.71%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama jim:
91.05B
Pinagsama WETH:
$79.45

jim/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng jim token sa DEX Uniswap ay $0.000001927. Ang presyo ng jim ay pataas 10.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,382.41. Ang kontrata ng jim token ay 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 na may market cap na $811,936.47. Ang kontrata ng liquidity pool ay 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 na may kabuuang halaga na naka-lock (TVL) na $352,018.64. Ang jim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jim/WETH na may kontrata na address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 ay $352,018.64.

Ang kabuuang transaksyon ng jim/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jim/WETH pool ay may trading volume na $1,382.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jim sa WETH ay 0.00000000087, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 jim sa USD ay $0.000001927 ngayon.

jim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:54:59 AMsell$15.62$0.0519270.0070520.09878.11M
0x66f...5A09
0x55...2fab
05/09/20254:54:35 AMsell$29.03$0.0519280.01310.09870315.06M
0xfe7...B310
0x5a...14fc
05/09/20254:46:23 AMsell$5.78$0.0519270.0026110.0987043M
0xC59...3655
0x6c...3a78
05/09/20254:45:47 AMsell$1.54$0.0519270.00069640.098705800,000
0xC59...3655
0x84...98a6
05/08/202511:08:35 PMsell$1,069.25$0.0519030.4920.098759561.75M
0xf07...b6cD
0xa4...63b3
05/08/20251:45:23 PMsell$261.16$0.0517410.13240.098828150M
0x4F4...Fcae
0xe0...120d
05/05/20256:59:59 PMbuy$435.02$0.051620.23810.098869268.5M
0x17A...421B
0xaf...bcba
05/05/20256:56:23 PMbuy$1.82$0.0516150.0010.0988431.13M
0x17A...421B
0xa8...007e
05/04/20252:13:23 PMsell$1.62$0.0516020.00089030.098791.01M
0xe6B...5Cf6
0x6d...a62c
05/02/20252:16:47 PMsell$7.42$0.0516150.0040430.098794.6M
0x730...5Ca2
0x10...8b55
05/02/20253:07:59 AMbuy$29.68$0.0516330.016060.09884218.17M
0x183...C37b
0x79...c899
05/01/20257:19:23 PMsell$14.76$0.0516280.0079640.0987889.06M
0xb3f...20Ac
0x63...c17c
05/01/20254:15:47 PMsell$327.22$0.0516360.17610.098808200M
0x6F8...a80F
0x86...06d9
05/01/20251:35:35 PMsell$2.29$0.0516250.0012490.0988281.41M
0x5D4...fd1A
0xdc...761d
04/30/202510:20:47 AMsell$142.56$0.0515930.079040.09883789.44M
0x6F8...a80F
0x7d...456b
04/28/202512:17:35 PMsell$9.93$0.05160.0054880.0988466.2M
0xd1D...4Ba8
0xec...a480
04/28/20256:47:11 AMsell$37.79$0.0515940.020980.09884923.71M
0x5Bd...a934
0xd6...d210
04/28/20254:34:23 AMsell$1.11$0.0515840.00062230.098852703,032.83
0x4AC...bFD7
0x12...3e5e
04/28/20253:30:47 AMbuy$22.62$0.0515860.01270.09890414.26M
0xa33...D6a8
0xfc...0841
04/27/20256:58:59 PMsell$127.05$0.0515950.070540.09885779.64M
0x700...D532
0x48...be4b