WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jim-WETH pair

Presyo USD
$0.051094
Presyo
0.094593 WETH
TVL
$275,531.87
MKT CAP
$459.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama jim:
125.5B
Pinagsama WETH:
$57.81

jim/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng jim token sa DEX Uniswap V2 ay $0.000001094. Ang presyo ng jim ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,424.67. Ang kontrata ng jim token ay 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 na may market cap na $459,681.86. Ang kontrata ng liquidity pool ay 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 na may kabuuang halaga na naka-lock (TVL) na $275,531.87. Ang jim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jim/WETH na may kontrata na address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 ay $275,531.87.

Ang kabuuang transaksyon ng jim/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang jim/WETH pool ay may trading volume na $2,424.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jim sa WETH ay 0.0000000004593, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 jim sa USD ay $0.000001094 ngayon.

jim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:57:47 AMsell$0.3627$0.0510940.00015220.094593331,444.98
0x421...54e6
0xff...6238
04/17/20267:33:59 PMsell$1.11$0.0511150.00045930.0945931M
0x585...3849
0xd6...b07c
04/17/20261:23:11 PMbuy$2,423.19$0.051110.094542.2B
0xCf8...6BE0
0x89...9833
04/17/20267:48:35 AMbuy$34.73$0.0510410.014880.09446133.36M
0x771...0e7E
0xa1...e96d
04/17/20266:28:11 AMbuy$53.54$0.0510370.023010.09445851.63M
0x8A5...20C4
0xc3...44a9
04/17/20266:16:47 AMbuy$9,416.72$0.0510334.040.0944438.63B
0xae2...aE13
0x47...0e13
04/17/20266:16:47 AMbuy$1,360.75$0.0510330.58490.0944431.15B
0x1D0...6097
0x3e...0ba0
04/17/20266:16:47 AMsell$9,540.22$0.0510334.10.0944438.63B
0xae2...aE13
0xe3...8ea6
04/16/20269:00:11 AMbuy$5.14$0.0510230.00220.0943755.03M
0xB96...748f
0xe1...69ef
04/16/20268:15:47 AMbuy$2,337.11$0.05100410.0942972.33B
0x00F...Cb05
0xcb...8179
04/08/202612:40:11 PMsell$0.5652$0.069460.00025060.094195597,445.52
0x182...f2f4
0xcc...c07d
04/06/202610:47:35 AMsell$37.02$0.069030.01720.09419741M
0xef0...9de1
0x97...b35d
04/05/20268:35:47 AMsell$2.51$0.0685560.0012360.0941982.94M
0x4Ad...30dD
0xb5...8b62
04/04/202610:56:35 AMsell$20.24$0.0686240.009860.09419923.48M
0x820...80a7
0xb5...006f
03/22/202611:41:47 AMsell$12.37$0.0687030.0059740.094214.22M
0x8d8...5fBc
0x3d...e060