WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jim-WETH pair

Presyo USD
$0.052598
Presyo
0.098678 WETH
TVL
$474,355.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
834
Telegram price alerts
Pares:
0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0
jim:
0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama jim:
91.33B
Pinagsama WETH:
$79.22

jim/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng jim token sa DEX Uniswap ay $0.000002598. Ang presyo ng jim ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $833.79. Ang kontrata ng jim token ay 0xD807f7e2818dB8edA0d28B5bE74866338eaEDB86 na may market cap na $1,090,664.84. Ang kontrata ng liquidity pool ay 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 na may kabuuang halaga na naka-lock (TVL) na $474,355.39. Ang jim/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jim/WETH na may kontrata na address 0xE342253d5a0c1AC9DA0203b0256E33c5CFe084f0 ay $474,355.39.

Ang kabuuang transaksyon ng jim/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jim/WETH pool ay may trading volume na $833.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jim sa WETH ay 0.0000000008678, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 jim sa USD ay $0.000002598 ngayon.

jim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20251:31:47 PMsell$833.78$0.0525980.27850.098678320.92M
0xb05...4591
0x22...7e55
07/08/20259:58:47 AMsell$2.47$0.0522210.00097150.0987091.12M
0x0D8...42bd
0xcf...946d
07/07/20253:19:47 PMsell$285.62$0.0522110.11260.098721129.14M
0xD02...99D5
0xe3...c265
07/06/20253:58:23 PMsell$4.17$0.0522340.001630.0987341.87M
0x2a0...D501
0x05...4315
07/05/202512:27:11 PMsell$3.7$0.0521980.0014730.0987341.69M
0x76E...3e85
0x6e...d61b
07/03/202511:51:11 AMbuy$2,165.77$0.052250.83660.098695962.17M
0x005...d1eC
0xe7...ba72
07/02/20258:59:23 PMsell$8.59$0.0522210.0033090.0985523.87M
0x0eA...080e
0x44...c010
07/02/202510:23:23 AMsell$1.53$0.0520950.00062790.098553734,194.43
0x520...2020
0x4a...5731
07/01/202511:03:59 AMsell$12.36$0.0521010.0050310.0985535.88M
0x3E9...6897
0xe4...7dfe
06/29/202512:21:23 PMbuy$0.01161$0.0521160.0547230.0986055,488.62
0x2a8...8F75
0xf2...c62c
06/28/20253:33:23 AMsell$8.28$0.0520660.0034290.0985544.01M
-
0xb5...925f
06/25/20253:33:35 PMbuy$0.9908$0.0520750.00041090.098606477,433.66
0xd83...025e
0x11...65c5
06/23/20257:13:35 PMsell$48.92$0.0519750.021180.09855724.76M
0x7Cc...0b82
0x73...9d66
06/23/202511:59:11 AMsell$21.41$0.0519270.0095110.0985611.11M
0x576...8FF3
0x40...9c90
06/23/20253:03:23 AMsell$21.02$0.051920.0093710.09856210.94M
0x651...7468
0xab...c468
06/21/20254:29:59 AMsell$0.1662$0.0520770.00006850.09856379,995.84
0x4AC...bFD7
0xfd...f385
06/20/202511:29:11 AMbuy$510.25$0.0521920.20.098593232.73M
0x337...522c
0x72...9e9e
06/20/202512:32:11 AMsell$13.71$0.0521510.0054320.0985216.38M
0x99e...567e
0x4c...d7ba
06/19/20251:04:11 PMbuy$694.9$0.0521590.27480.098543321.72M
0xb05...4591
0x8f...346c
06/19/20256:24:47 AMbuy$0.00002526$0.052150.0710.09851311.74
0x207...f9d7
0x3b...e683