WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001795
Presyo
0.066114 WETH
TVL
$10,331.21
MKT CAP
$269.3K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.87M
Pinagsama WETH:
$1.75

JGN/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001795. Ang presyo ng JGN ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $57.46. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $269,326.18. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $10,331.22. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $10,331.22.

Ang kabuuang transaksyon ng JGN/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $57.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006114, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001795 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:02:59 AMsell$5.21$0.0017950.0017740.0661142,902.91
0x172...1F63
0xd8...5f46
12/19/20253:48:11 AMsell$8.52$0.0017870.0029240.066134,769.73
0x09E...Fe03
0xf7...8b1d
12/19/20253:24:47 AMsell$4.71$0.0017630.0016450.0661462,676.33
0xfa7...d12A
0x45...8f40
12/18/20258:26:23 PMbuy$4.34$0.0017370.0015450.0661842,499.3
0xfa7...d12A
0xd5...4620
12/18/20255:37:59 PMbuy$14.95$0.0017450.0052810.066168,572.67
0x172...1F63
0x88...971b
12/18/20252:28:11 PMsell$10.7$0.0018090.0036210.0661175,919.74
0x000...df96
0xab...d12e
12/18/20251:24:35 PMsell$6.3$0.0017710.0021840.0661373,559
0x979...24F9
0xa3...34bb
12/18/202512:17:11 PMsell$2.68$0.0017590.0009370.0661481,523.89
0x5AA...514E
0xb8...6510
12/17/20257:32:23 PMbuy$6.96$0.0017420.0024710.066183,998.29
0x4dD...f765
0xea...75e0
12/17/20255:08:59 PMbuy$10.65$0.0017530.003740.0661586,074.2
0xae2...aE13
0x3d...9f1c
12/16/20256:56:35 PMsell$0.2381$0.0018010.000080740.066109132.16
0xc94...EcA1
0x73...fb34
12/16/20254:40:35 AMbuy$4.9$0.0017930.0016780.066142,732.87
0x172...1F63
0xea...be8a
12/15/20255:53:47 PMbuy$10.62$0.0018090.0035950.0661225,873.26
0x172...1F63
0x98...04ce
12/15/20253:58:47 PMbuy$16.08$0.0018240.0053710.066098,818.51
0xfa7...d12A
0x41...6ffb
12/15/20259:53:59 AMsell$4.42$0.0019080.0013990.066042,316.16
0x000...df96
0xd6...6ee6
12/14/202511:51:35 AMbuy$7.96$0.001860.0026010.0660724,283.07
0x595...3B2c
0x67...581e
12/14/202511:51:23 AMsell$47.17$0.0018620.01540.0660825,331.57
0xFBB...083b
0x0b...bce4
12/14/202511:47:35 AMbuy$6.58$0.0018960.002140.0661643,473.26
0xb5B...7698
0x1e...430c
12/14/202511:00:23 AMsell$38.37$0.0019180.012320.06616220,000
0xFBB...083b
0xbd...79fe
12/12/20255:28:59 PMbuy$5.45$0.0019130.0017780.0662362,850.87
0x000...df96
0x3b...f7e0