WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001875
Presyo
0.067629 WETH
TVL
$9,699.52
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0.67%
24h
2.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.58M
Pinagsama WETH:
$1.97

JGN/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001875. Ang presyo ng JGN ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $39.41. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $281,259.28. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $9,699.52. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $9,699.52.

Ang kabuuang transaksyon ng JGN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $39.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000007629, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001875 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:22:59 PMsell$7.28$0.0018750.0029630.0676293,884.61
0x172...1F63
0x92...6ca5
10/15/20263:36:59 PMsell$15.17$0.0018620.0062440.0676648,147.04
0x0c8...288b
0xe9...a3a3
10/15/20261:08:11 PMsell$5.69$0.0018150.0024160.0676983,139.01
0x3a6...ac2D
0x63...307b
10/15/20267:11:23 AMsell$0.03268$0.0018150.000013870.06770718
0xf07...e348
0xd6...93b4
10/15/20262:50:47 AMbuy$11.21$0.001830.0047390.0677356,126.65
0x71D...D6Fb
0xe8...9c2a
10/14/20263:53:35 PMbuy$12.56$0.0018720.0051660.0676976,711.65
0x282...79c4
0x27...a2ed
10/13/20265:06:59 PMbuy$2.1$0.0019230.00083830.0676741,092.46
0xF3F...CC72
0xd1...91fe
10/13/20265:24:47 AMsell$6.3$0.0019310.0024930.0676343,266.65
0x8bc...2f52
0xa3...5b06
10/13/20263:38:59 AMsell$5.86$0.0019130.0023460.0676533,065.46
0x24A...75D7
0xc0...8aac
10/13/20262:12:23 AMsell$5.91$0.0018930.0023950.0676713,122.78
0x288...5F91
0x8e...f1d4
10/13/202612:31:11 AMbuy$10.82$0.0018650.0044760.0677095,806.25
0x5b9...221A
0x0d...233c
10/12/202611:26:35 PMbuy$6.62$0.0018870.0026960.0676813,510.03
0x5f7...4565
0x8c...b727
10/12/202610:17:23 PMbuy$5.85$0.0019070.002350.0676623,067.88
0x25E...CbDe
0x23...a5fc
10/12/20264:41:11 AMsell$5.13$0.0019460.0020070.0676152,636.44
0x172...1F63
0x13...24e3
10/11/20267:37:47 PMsell$4.44$0.0019320.0017540.0676292,300.12
0x059...beab
0x9b...e963
10/10/20266:39:35 PMsell$4.81$0.0019180.0019160.0676432,507.82
0x5F6...c1D3
0x93...4ad9
10/09/20268:37:11 AMsell$5.13$0.0019130.0020570.0676592,686.03
0xeb0...fA2B
0x42...81c3
10/09/20264:45:47 AMsell$3.45$0.001910.0013860.0676721,806.82
0x3a2...8299
0x67...84a7
10/09/20261:46:47 AMsell$1.42$0.0019060.00057520.067681748.8
0x27c...2bf2
0x77...518b
10/08/202610:28:23 PMsell$0.9075$0.0019010.00036690.067685477.42
0x39f...B728
0xea...75d1