WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.01168
Presyo
0.054701 WETH
TVL
$23,950.43
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
1.02M
Pinagsama WETH:
$4.81

JGN/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng JGN token sa DEX Uniswap ay $0.01168. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $1,764,458.09. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $23,950.43. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $23,950.43.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000004701, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.01168 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20247:15:11 AMbuy$118.32$0.011680.047610.05470110,128.6
0xFaE...FDe5
0x23...5c22
11/01/202412:26:47 AMbuy$75.09$0.011670.029750.0546256,432.19
0xEb8...d11C
0x8d...d245
10/31/20249:42:35 AMsell$60.26$0.012110.022830.0545914,972.95
0xf46...eC7F
0xcd...4776
10/28/202410:09:23 PMsell$312.16$0.012230.12070.0547325,514.62
0x55A...7EF2
0x8e...9fd2
10/26/20244:48:23 PMbuy$212.95$0.011830.086240.05479317,991.35
0x315...9EbA
0x95...0d46
10/25/20246:59:11 PMbuy$81.63$0.01160.032890.0546777,034.14
0xe75...6B0D
0xeb...43db
10/25/20246:57:35 PMsell$332.01$0.011790.13360.05474728,156.03
0x55A...7EF2
0x91...2230
10/23/20247:45:11 PMbuy$84.65$0.012210.033790.0548756,931.98
0xe75...6B0D
0x18...657d
10/16/20245:53:47 PMsell$75.65$0.012710.028810.0548415,952
0xFaE...FDe5
0x69...124b
10/16/20249:31:59 AMsell$104.91$0.012850.040080.054918,162.29
0xfc9...e535
0x97...8306
10/15/20246:48:11 PMbuy$564.15$0.012340.21750.05476145,691.06
0x540...deD7
0x99...4be4
10/15/20241:49:11 PMbuy$212.98$0.011760.081010.05447318,109.44
0x315...9EbA
0xa5...df18
10/13/20241:36:11 PMbuy$129.92$0.010710.052710.05434712,126.63
0xae2...aE13
0xd4...d64b
10/13/20241:35:47 PMsell$299.51$0.01080.12150.05438527,708.79
0x200...da4A
0x55...8c3f
10/13/20241:35:23 PMsell$395.69$0.011480.16030.05465534,443.78
0x55A...7EF2
0x8f...818d
10/12/20247:58:11 PMsell$178.56$0.012080.072220.05488614,781.48
0x55A...7EF2
0x84...6856
10/12/202412:55:59 PMbuy$60.95$0.012190.02480.0549634,996.38
0xFaE...FDe5
0x5e...1da1
10/10/20249:38:11 AMbuy$11.74$0.011750.0049330.054933999.88
0xFaE...FDe5
0x93...b9d1
10/09/20249:35:11 PMsell$117.59$0.011730.049590.05494810,021.18
0xFaE...FDe5
0xe1...11f9
10/09/202410:57:11 AMbuy$123.12$0.012110.050590.05497710,163.56
0xFaE...FDe5
0x1e...63fc