WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001448
Presyo
0.066103 WETH
TVL
$8,349.33
MKT CAP
$217.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.88M
Pinagsama WETH:
$1.75

JGN/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001448. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.98. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $217,348.35. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $8,349.33. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $8,349.33.

Ang kabuuang transaksyon ng JGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006103, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001448 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202611:45:35 PMsell$6.97$0.0014480.0029390.0661034,815.7
0xfa7...d12A
0x2f...4d17
04/24/20264:34:59 PMbuy$15.73$0.0014210.0067790.06612711,064.59
0x7c1...d8bF
0xc8...a96f
04/24/20263:04:23 PMsell$74.05$0.0014280.032030.06617851,849.52
0xB03...8179
0xf3...3f99
04/24/20264:21:35 AMbuy$10.31$0.0014590.0044610.0663137,067.36
0x7c1...d8bF
0xbb...3bf5
04/23/20265:54:59 AMbuy$4.22$0.0014790.0017950.0662912,853.27
0x4dD...f765
0x1b...8125
04/22/20267:09:59 AMbuy$13.5$0.0015010.0056370.0662648,998.63
0x8Be...AFfa
0xbf...3607
04/22/20265:58:23 AMsell$33.45$0.00150.013940.06625622,291.85
0x5FD...D50d
0xb3...f78e
04/22/202612:23:23 AMsell$5.65$0.0014690.0024320.0663143,851.75
0x4dD...f765
0x24...281d
04/21/20267:34:47 PMbuy$25$0.0014660.010780.06632217,055.39
0xECA...99CE
0x56...f821
04/21/20264:15:47 PMbuy$9.99$0.0014520.0043160.0662696,885.41
0xECA...99CE
0x4a...9117
04/21/20264:14:11 PMbuy$4.99$0.0014450.002160.0662463,458.29
0xECA...99CE
0x26...8f64
04/21/20263:52:59 PMbuy$24.99$0.001430.010830.06620117,473.3
0xECA...99CE
0x64...8774
04/19/20269:22:59 PMbuy$14.03$0.0014040.0061340.0661419,988.58
0x172...1F63
0x9a...45a9
04/19/20266:17:47 PMbuy$1$0.0014060.00043520.066119711.25
0x665...8eBB
0xa7...1863
04/18/202610:29:47 AMbuy$4.45$0.0014430.0018830.0661113,082.61
0x172...1F63
0xc9...7ef0
04/17/20267:13:23 PMsell$4.71$0.001470.0019480.0660743,208.18
0x78C...d862
0xed...cef6
04/17/20264:19:23 PMsell$10.36$0.0014910.0042350.0660966,947.31
0xaaa...b916
0x88...86c2
04/16/20268:35:59 PMsell$1.89$0.0014350.00080530.0661131,317.37
0x518...b033
0x97...4337
04/16/20262:23:23 PMbuy$8.63$0.0014080.0037630.066146,129.82
0x172...1F63
0x8f...97ea
04/15/20267:47:23 PMsell$5.66$0.0014470.0023850.0660983,911.09
0x172...1F63
0xa4...a699