WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001923
Presyo
0.067674 WETH
TVL
$9,900.68
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.58M
Pinagsama WETH:
$1.97

JGN/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001923. Ang presyo ng JGN ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.50. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $288,528.65. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $9,900.68. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $9,900.68.

Ang kabuuang transaksyon ng JGN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $43.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000007674, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001923 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20265:06:59 PMbuy$2.1$0.0019230.00083830.0676741,092.46
0xF3F...CC72
0xd1...91fe
10/13/20265:24:47 AMsell$6.3$0.0019310.0024930.0676343,266.65
0x8bc...2f52
0xa3...5b06
10/13/20263:38:59 AMsell$5.86$0.0019130.0023460.0676533,065.46
0x24A...75D7
0xc0...8aac
10/13/20262:12:23 AMsell$5.91$0.0018930.0023950.0676713,122.78
0x288...5F91
0x8e...f1d4
10/13/202612:31:11 AMbuy$10.82$0.0018650.0044760.0677095,806.25
0x5b9...221A
0x0d...233c
10/12/202611:26:35 PMbuy$6.62$0.0018870.0026960.0676813,510.03
0x5f7...4565
0x8c...b727
10/12/202610:17:23 PMbuy$5.85$0.0019070.002350.0676623,067.88
0x25E...CbDe
0x23...a5fc
10/12/20264:41:11 AMsell$5.13$0.0019460.0020070.0676152,636.44
0x172...1F63
0x13...24e3
10/11/20267:37:47 PMsell$4.44$0.0019320.0017540.0676292,300.12
0x059...beab
0x9b...e963
10/10/20266:39:35 PMsell$4.81$0.0019180.0019160.0676432,507.82
0x5F6...c1D3
0x93...4ad9
10/09/20268:37:11 AMsell$5.13$0.0019130.0020570.0676592,686.03
0xeb0...fA2B
0x42...81c3
10/09/20264:45:47 AMsell$3.45$0.001910.0013860.0676721,806.82
0x3a2...8299
0x67...84a7
10/09/20261:46:47 AMsell$1.42$0.0019060.00057520.067681748.8
0x27c...2bf2
0x77...518b
10/08/202610:28:23 PMsell$0.9075$0.0019010.00036690.067685477.42
0x39f...B728
0xea...75d1
10/08/20265:46:47 PMbuy$28.89$0.0018620.011920.06768615,511.77
0xfc9...e535
0xc6...8391
10/08/20268:47:59 AMbuy$5.25$0.0019540.002050.0676322,686.76
0x68d...9f04
0x0a...9c8d
10/08/20267:10:23 AMsell$9.74$0.0019490.0037960.0675935,000
0x2Fc...02d5
0x08...0a6e
10/07/20268:54:35 PMbuy$9.64$0.0019650.0037470.0676394,905.16
0x6F6...FE97
0xc9...5d82
10/07/20262:48:47 AMbuy$14.16$0.0019880.0054140.0676047,119.94
0xf56...1b4a
0x8c...3e87
10/04/202611:57:47 PMsell$5.1$0.0020570.001870.0675452,479.63
0x6F6...FE97
0xa7...08cf