WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001074
Presyo
0.066632 WETH
TVL
$5,939.04
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.76M
Pinagsama WETH:
$1.83

JGN/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001074. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.79. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $161,129.66. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $5,939.05. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $5,939.05.

Ang kabuuang transaksyon ng JGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $7.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006632, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001074 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20267:35:47 PMsell$7.79$0.0010740.0048120.0666327,255.32
0x3A2...D9c1
0x8b...7e79
06/30/20261:32:35 PMbuy$3.4$0.0010390.0021860.0666813,272.29
0x0Ed...Ab2D
0x4a...ec14
06/30/20262:30:35 AMbuy$2.8$0.0010590.0017630.0666672,644.64
0x000...089B
0xb8...81ab
06/29/20265:26:35 PMsell$10.91$0.0010780.0067210.06664510,113.73
0x000...089B
0xc6...2ea5
06/28/202611:05:11 PMbuy$4.05$0.0010440.00260.06673,881.21
0x7c1...d8bF
0xf0...b08e
06/27/20262:49:11 PMsell$1.98$0.001060.0012470.0666551,875.06
0x339...dCEE
0xdb...1464
06/27/20264:24:47 AMsell$3.16$0.0010550.0019980.0666672,996.83
0x0B4...96E5
0x2a...a56f
06/26/20266:48:35 AMsell$6.04$0.0010490.0038530.0666885,761.53
0x172...1F63
0x6f...dd73
06/26/20262:59:59 AMbuy$5.58$0.0010250.0036680.0667295,451.26
0x172...1F63
0x65...083d
06/25/20266:58:47 PMsell$3.35$0.0010470.0021420.0666833,204.69
0x7c1...d8bF
0x66...3c7c
06/25/20263:08:47 PMbuy$19.91$0.0010430.012750.06668519,079.51
0x722...C35a
0x01...6f19
06/25/20265:19:47 AMsell$6.61$0.0010870.0040250.0666146,086.17
0x4dD...f765
0x6d...ddf1
06/24/20268:33:23 PMsell$6.87$0.0010730.0042580.0666446,409.42
0x172...1F63
0xfa...3030
06/24/20265:56:35 PMbuy$18.15$0.0010390.011620.06665717,460.81
0x4dD...f765
0x09...66d4
06/23/20268:41:59 AMbuy$7.8$0.0010880.0047280.0665987,166.04
0xfa7...d12A
0xf6...0ae6
06/23/20266:32:47 AMbuy$7.94$0.0011060.0047150.0665647,182.96
0x4dD...f765
0x40...3e1e
06/22/20262:18:35 AMsell$4.33$0.0011350.002490.0665173,821.51
0x7c1...d8bF
0x41...9a8e
06/20/20263:21:35 PMsell$3.03$0.0011360.0017410.0665322,665.76
0x057...5Eb8
0xdc...75fe
06/18/20264:37:47 PMbuy$9.58$0.0011050.0056830.0665578,667.29
0x4dD...f765
0xc1...b0c4
06/17/20268:43:35 PMbuy$5.85$0.0011320.003370.0665245,164.86
0x000...544B
0x8f...5161