WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001338
Presyo
0.066252 WETH
TVL
$7,622.41
MKT CAP
$200.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.84M
Pinagsama WETH:
$1.78

JGN/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001338. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $200,720.70. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $7,622.41. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $7,622.41.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006252, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001338 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202610:27:23 PMsell$5.94$0.0013380.0027750.0662524,439.97
0x172...1F63
0xc1...1937
05/18/20266:50:23 PMbuy$7.17$0.0013110.0034410.0662875,473.04
0x172...1F63
0x33...e2e5
05/18/202612:08:23 AMbuy$9.03$0.0013270.0042610.066266,806.74
0x172...1F63
0xb3...1980
05/16/20269:20:11 AMbuy$9.33$0.0013510.00430.066236,903.02
0xbb0...dA33
0x0f...2b4d
05/15/20268:40:47 PMbuy$9.58$0.0013760.0043160.06626,961.14
0x4dD...f765
0xe4...f7ed
05/12/202612:46:23 PMbuy$11.69$0.0014110.005110.0661678,286.55
0x7c1...d8bF
0x0c...fa36
05/10/202610:41:23 PMsell$7.65$0.0014490.0032330.0661235,280.32
0x4dD...f765
0xb5...086f
05/07/202611:47:59 PMbuy$3.9$0.0014130.0017030.0661662,761.87
0x000...089B
0xa5...cfff
05/07/202610:25:59 AMbuy$6.78$0.0014280.0029220.0661494,751.45
0x7c1...d8bF
0xbb...9800
05/06/202610:35:47 PMsell$210.21$0.0015060.089510.066414139,557.63
0xa4C...01FB
0x7c...3ace
05/06/202610:20:23 AMsell$7.53$0.0016280.0031230.0667514,626.24
0x7c1...d8bF
0x44...f095
05/04/20262:31:35 AMsell$11.02$0.0016060.0046540.066786,865.39
0x172...1F63
0xeb...0129
05/03/20269:50:11 PMbuy$18.9$0.0015790.0081510.06680811,973.68
0xa4C...01FB
0xea...7a0a
05/02/20264:37:47 PMsell$226.25$0.0016380.097980.067095138,088.83
0xa4C...01FB
0x92...56a7
05/02/20264:21:23 PMbuy$12.73$0.0017330.0055030.0674957,342.91
0xa4C...01FB
0x93...5c11
05/02/20264:20:23 PMbuy$8.82$0.0017240.0038180.0674595,118.62
0x7c1...d8bF
0xa9...a231
05/02/20264:04:23 PMsell$67.26$0.0017340.029130.06751138,782.49
0xa4C...01FB
0xa1...3ec6
05/02/20263:14:47 PMbuy$140.49$0.0017140.060890.06743381,921.62
0xa4C...01FB
0x63...6957
05/02/20263:13:35 PMbuy$350.98$0.0016570.14120.067182211,735.29
0xa4C...01FB
0xa0...6194
05/02/20262:57:47 PMsell$26.58$0.0014260.011520.0661818,642.62
0xa4C...01FB
0xda...44b1