WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.004712
Presyo
0.051041 WETH
TVL
$20,711.49
MKT CAP
$705.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.2M
Pinagsama WETH:
$2.28

JGN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.004712. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $705,413.17. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $20,711.50. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $20,711.50.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000001041, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.004712 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:25:23 PMsell$52.04$0.0047120.01150.05104111,043.58
0x915...b793
0x0c...90e4
09/15/20258:02:11 PMbuy$23.7$0.0047140.0052840.051055,028.9
0xD07...A072
0xf9...80c7
09/14/202511:16:47 PMbuy$11.82$0.0048440.0025560.0510472,440.49
0x000...df96
0xdd...d4b6
09/12/20258:48:35 PMsell$33.05$0.004870.0070780.0510436,786.21
0x50f...cA6e
0x5a...6cb7
09/12/20255:53:47 AMsell$15.75$0.0047530.0034740.0510473,315.16
0x000...4f4a
0x29...aba7
09/11/202510:49:23 PMsell$16.58$0.0046740.0037280.0510513,547.1
0xfa7...d12A
0x2d...1e72
09/08/20259:07:11 PMbuy$4.02$0.0045380.00093790.051058885.8
0x90D...9c8B
0x07...9b8f
09/08/20255:01:59 PMbuy$74.46$0.0045670.017120.0510516,302.02
0x6EF...e6DF
0xc2...14b1
09/08/20255:01:59 PMbuy$63.57$0.0045040.014620.05103614,113.16
0x6EF...e6DF
0xc2...14b1
09/08/20255:01:59 PMsell$564.15$0.0047040.12970.051081119,931.21
0xC8b...e0F4
0x8e...697e
09/08/20255:01:59 PMsell$63.57$0.0045880.014620.05105512,709.04
0x6EF...e6DF
0x71...a77e
09/06/202510:11:23 AMbuy$12.89$0.0050060.0029960.0511632,576.57
0xF67...5208
0xc0...a267
09/04/202512:22:35 AMsell$20.38$0.0051680.0045620.0511563,943.39
0x088...fAd0
0xf5...16c0
09/02/202512:19:23 AMbuy$17.62$0.0050080.0040960.0511643,518.7
0x000...df96
0x1e...7d0e
08/31/20253:47:35 AMsell$14.37$0.0051590.0032220.0511562,786.15
0xfa7...d12A
0xa1...76e9
08/29/20259:33:59 AMbuy$23.95$0.0050380.0055270.0511624,754.33
0x619...3Fa0
0xfa...ea50
08/28/20259:36:11 PMsell$19.99$0.005170.0044650.0511553,866.04
0x2b0...FDaC
0x5b...93bc
08/28/20258:01:47 PMbuy$21.57$0.0051660.0048520.0511614,175.99
0xfa7...d12A
0x33...4430
08/27/20253:50:35 PMbuy$13.8$0.0053760.0029730.0511582,567.68
0x2Df...aBe4
0x78...41a0
08/26/202511:12:23 PMsell$24.51$0.0053220.0053070.0511524,606.06
0x578...131B
0x2b...cf66