WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001617
Presyo
0.068561 WETH
TVL
$7,876.8
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.44M
Pinagsama WETH:
$2.08

JGN/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001617. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.73. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $242,571.57. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $7,876.81. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $7,876.81.

Ang kabuuang transaksyon ng JGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000008561, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001617 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20265:14:59 AMbuy$0.7277$0.0016170.00038520.068561450
0x1aD...6cda
0xfa...1f6d
08/10/20263:15:11 PMbuy$8.02$0.0016010.0042830.0685415,014.68
0x624...8D13
0x8e...981d
08/10/20266:41:35 AMsell$0.734$0.0016310.00038130.068474450
0x1aD...6cda
0xf3...2a80
08/08/20264:15:35 AMsell$1.43$0.0016170.00075420.068479889.46
0x4AC...bFD7
0x32...e398
08/07/20264:44:11 AMsell$19.23$0.0016170.010130.06852411,891.94
0xE8b...5198
0x94...f5f1
08/06/202612:50:59 PMsell$131.24$0.0016820.0690.06884977,984.51
0x222...9aB3
0x00...5d38
08/06/20264:13:35 AMsell$1.56$0.0017410.00082050.069144897.29
0x4AC...bFD7
0x1b...abf6
08/05/20266:13:11 PMsell$8.63$0.0017570.0045050.0691674,914.36
0xE75...3260
0x63...adda
08/05/202610:19:47 AMbuy$132.67$0.0016710.070960.06893879,385.27
0x222...9aB3
0x67...f96f
08/04/202612:39:59 PMsell$7.98$0.0016180.0042480.0686124,933.18
0x172...1F63
0xb8...7a87
08/04/20267:20:47 AMbuy$19.69$0.0016560.010630.06893911,891.94
0x78A...e464
0x8f...0349
08/04/20267:20:47 AMbuy$66.79$0.001620.036040.06874441,225.35
0xae2...aE13
0x8c...d621
08/04/20267:20:47 AMsell$67.06$0.0016260.036190.06877941,225.35
0xae2...aE13
0x92...e084
08/03/20267:21:59 AMbuy$6.57$0.0015790.0035690.0685814,159
0x000...544B
0x9a...a881
08/02/202610:26:11 PMsell$3.83$0.0016120.0020290.0685242,381.04
0x172...1F63
0x0c...7e3d
08/02/20262:21:35 AMsell$4.9$0.0016060.0026090.0685433,054.68
0xE75...3260
0xbf...0cf2
08/01/20266:33:35 PMbuy$6.8$0.0015750.0037110.068594,320.45
0x0AF...fF47
0x89...6908
07/31/20269:16:47 PMbuy$5.69$0.0015930.003060.0685623,574.22
0x000...544B
0x04...a5fe
07/31/20269:13:23 PMsell$373.2$0.0015870.22110.068524235,160.77
0xbe1...ABE9
0x37...8c82
07/31/20268:10:23 PMsell$365.12$0.0019470.21310.051043187,500
0xbe1...ABE9
0xe7...1931