WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001566
Presyo
0.066439 WETH
TVL
$8,781.61
MKT CAP
$234.9K
5m
0%
1h
0%
4h
0%
24h
-7.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.8M
Pinagsama WETH:
$1.8

JGN/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001566. Ang presyo ng JGN ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $64.85. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $234,948.04. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $8,781.62. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $8,781.62.

Ang kabuuang transaksyon ng JGN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $64.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006439, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001566 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:53:11 PMsell$6.81$0.0015660.00280.0664394,348.75
0x4dD...f765
0x31...8ceb
01/31/20268:09:11 PMbuy$28.86$0.0015360.01210.06644418,789.97
0xD32...6eFf
0x20...7c5d
01/31/20263:36:11 PMbuy$16.13$0.0016170.0063620.0663789,973.7
0xF29...00BD
0x65...5bdd
01/31/20269:23:47 AMbuy$6.5$0.001670.0024730.0663473,897.19
0x172...1F63
0x16...0b9a
01/31/20267:40:11 AMbuy$6.52$0.0016860.0024470.066333,866.27
0x172...1F63
0xfc...5ac1
01/30/20262:48:59 AMbuy$13.13$0.0017180.0048170.0663047,641.76
0x4dD...f765
0x84...7341
01/29/202611:02:35 PMsell$4.22$0.0017550.0015050.0662552,407.61
0xD32...6eFf
0x63...321d
01/29/20267:01:59 PMbuy$14.14$0.001730.0051320.0662798,173.58
0x172...1F63
0xfd...a6f2
01/29/20265:37:11 PMbuy$16.76$0.0017690.0059110.0662419,472.55
0x7c1...d8bF
0x1e...4c1d
01/29/20263:34:11 AMbuy$5.5$0.001840.0018570.0662132,988.91
0x4dD...f765
0xc3...5836
01/27/202610:53:59 PMsell$5.01$0.0018530.0016710.0661762,706.98
0xF29...00BD
0x45...bef2
01/27/20265:05:11 PMsell$7.94$0.0018430.0026670.0661914,308.4
0xF29...00BD
0xe2...f800
01/26/202611:33:59 PMsell$5.71$0.0018250.0019420.0662073,129.59
0xF29...00BD
0x1e...8d73
01/26/20267:49:59 AMsell$6.16$0.0017960.0021350.0662213,431.89
0xbb0...dA33
0x79...b02e
01/26/20261:12:47 AMsell$7.22$0.0017910.0025160.0662374,034.09
0xF29...00BD
0xd4...34ba
01/25/202610:53:23 PMbuy$8.53$0.0017470.0030630.0662734,882.97
0x172...1F63
0xd1...14ce
01/25/20267:16:59 PMbuy$7.72$0.0017820.0027090.0662534,332.83
0xBBA...97E7
0x66...b440
01/25/20265:05:11 PMbuy$6.73$0.0018050.0023260.0662353,730.58
0x172...1F63
0x00...8223
01/24/20265:23:35 PMsell$7.33$0.0018350.0024750.0661983,993.45
0xBBA...97E7
0xaf...9a98
01/24/20264:51:11 PMbuy$80.38$0.0018480.027140.06624143,486.87
0xae2...aE13
0x53...341a