WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001782
Presyo
0.067514 WETH
TVL
$9,273.94
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.61M
Pinagsama WETH:
$1.95

JGN/WETH price stats sa Ethereum

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001782. Ang presyo ng JGN ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $46.66. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $267,310.28. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $9,273.95. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $9,273.95.

Ang kabuuang transaksyon ng JGN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $46.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000007514, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001782 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20269:38:59 AMbuy$8.27$0.0017820.0034880.0675144,642.36
0xd31...36c7
0xce...3f60
09/02/20263:14:23 AMbuy$5.14$0.0018080.0021320.0674922,845.74
0x0Bd...f786
0x01...093a
09/02/20263:13:47 AMsell$27.97$0.0018060.011580.06748415,484.31
0x81e...b98e
0xf2...286d
09/02/20261:23:23 AMbuy$2.41$0.0018250.0010.067571,320.94
0xAE1...0f4F
0x7f...9dab
09/01/20268:45:23 PMbuy$2.85$0.0018290.0011790.0675611,559.45
0x644...79B2
0x72...11ff
08/31/20266:19:59 PMsell$4.36$0.0018620.0017610.0675182,342.81
0x209...3cD1
0xf0...fd28
08/31/20267:43:59 AMsell$5.94$0.0018380.0024350.0675353,231.63
0x6F6...FE97
0x45...acf7
08/31/20265:37:35 AMsell$2.3$0.0018350.00094810.0675481,256.14
0xFB1...00fA
0x5c...c1a7
08/31/202612:12:23 AMsell$5.49$0.0018250.0022760.067563,010.71
0xC68...0Ea0
0x9b...7691
08/30/202611:43:59 PMsell$7.17$0.0018280.0029730.067583,922.7
0x979...24F9
0x28...0706
08/30/202611:43:47 PMbuy$8.93$0.0018370.0037040.0676234,859.13
0x793...4265
0x30...96d8
08/30/202611:42:47 PMbuy$8.97$0.0018290.0037250.0675944,905.44
0x497...A452
0x05...06c9
08/30/202611:42:35 PMbuy$9.73$0.0018180.0040490.0675645,353.33
0x08B...5d94
0x69...d149
08/30/202611:22:11 PMbuy$4.64$0.0018540.0018890.0675412,505.66
0x172...1F63
0x10...cff8
08/30/20264:29:59 PMsell$8.38$0.0018860.0033360.0675024,447.35
0x172...1F63
0xb3...a928
08/30/20264:15:47 AMsell$0.1734$0.0018460.000070580.06751593.91
0x4AC...bFD7
0xe9...1923
08/29/20265:59:11 PMsell$11.06$0.0018440.0045190.0675336,000
0x781...77E0
0x73...084f
08/29/202612:42:35 PMsell$19.64$0.0018460.0080660.06758110,639.32
0x781...77E0
0xf1...c8fe
08/29/20264:17:59 AMsell$0.2739$0.0018540.00011240.067613147.7
0x4AC...bFD7
0x29...0d00
08/29/20261:32:59 AMsell$2.25$0.0018610.00092190.0676171,210.31
0x5F4...18a5
0x3a...369a