WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.002885
Presyo
0.051028 WETH
TVL
$12,794.11
MKT CAP
$432.9K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.21M
Pinagsama WETH:
$2.28

JGN/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.002885. Ang presyo ng JGN ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.27. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $432,896.26. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $12,794.11. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $12,794.11.

Ang kabuuang transaksyon ng JGN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $13.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000001028, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.002885 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:24:47 AMsell$6.68$0.0028850.0023820.0510282,315.64
0x172...1F63
0x59...a137
11/23/202512:23:11 AMsell$6.58$0.0028540.0023770.0510312,305.67
0x172...1F63
0x22...133c
11/21/20258:24:11 PMbuy$15.15$0.0028160.0055720.0510355,379.54
0x619...3Fa0
0x80...30af
11/21/20256:29:47 AMbuy$9.55$0.0028930.0034080.0510313,303.72
0x172...1F63
0xfb...13be
11/20/20256:22:59 PMbuy$31.29$0.002920.010980.05102510,717.39
0x172...1F63
0xfc...dfd4
11/19/202511:22:59 PMsell$14.05$0.003050.0046820.0510164,607.93
0x172...1F63
0x8e...2bbc
11/19/20255:58:11 PMbuy$29.25$0.0029840.0099990.051029,803.9
0xfc9...e535
0x72...c560
11/19/20254:47:23 AMbuy$8.09$0.0031180.0026330.0510142,596.38
0x172...1F63
0x28...85b4
11/18/202510:01:23 PMbuy$7.57$0.0031320.0024470.0510122,418.51
0x172...1F63
0x64...384c
11/18/20255:37:23 PMbuy$15.35$0.0031450.0049230.0510084,880.79
0x619...3Fa0
0xc5...c35e
11/18/20254:30:35 PMsell$45.16$0.0031810.014290.05100614,198.96
0x69B...13cF
0x35...17a8
11/17/20259:34:59 PMbuy$21.1$0.0030320.0070720.0510166,959.95
0x172...1F63
0x27...774e
11/17/20256:17:23 PMbuy$9.43$0.0030830.0030940.0510113,059.02
0xC49...20A6
0xb6...7bdb
11/17/20254:38:59 AMsell$7.98$0.0032090.0025020.0510052,489.34
0x0C2...5EA7
0x9e...17ff
11/17/20252:14:11 AMsell$8.4$0.0031740.0026690.0510072,648.73
0xA81...F8A7
0x19...a58d
11/16/20254:52:47 PMbuy$18.57$0.0030970.006070.0510125,997.71
0xb2F...6DB6
0x5d...cbbd
11/16/202512:36:23 PMbuy$8.59$0.0031820.0027230.0510082,700.79
0x979...24F9
0xf9...1682
11/16/20259:56:35 AMsell$9.2$0.0032520.0028380.0510022,831.49
0x73f...E594
0xb4...b949
11/16/20258:38:47 AMsell$6.42$0.0032180.0020050.0510041,996.41
0xE23...1E98
0x4c...8b80
11/16/202512:22:11 AMbuy$7.69$0.003180.0024420.051012,417.74
0x578...131B
0xcf...cbcc