WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001333
Presyo
0.066231 WETH
TVL
$7,603.05
MKT CAP
$200K
5m
0%
1h
0%
4h
0.89%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.85M
Pinagsama WETH:
$1.77

JGN/WETH price stats sa Ethereum

Noong Abril 6, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001333. Ang presyo ng JGN ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.96. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $199,969.17. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $7,603.05. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $7,603.05.

Ang kabuuang transaksyon ng JGN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006231, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001333 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20262:33:11 AMsell$4.81$0.0013330.0022510.0662313,612.88
0x4f5...01a6
0x80...4b00
04/05/202611:20:59 PMsell$8.14$0.0013210.0038530.0662526,161.91
0x000...544B
0xce...2f75
04/04/20267:18:11 AMbuy$4.64$0.0012930.0022590.0662963,588.59
0xF29...00BD
0x18...8b8d
04/04/20265:08:11 AMsell$13.78$0.0012860.0067180.06627410,707.87
0xDAB...eB20
0x9f...6d67
04/02/20263:45:35 AMbuy$7.41$0.0012980.0036090.0663235,708.26
0x172...1F63
0x41...6e27
04/02/20262:10:11 AMbuy$5.29$0.0013160.0025330.0663014,020.15
0x152...f628
0x6e...70e2
04/01/20266:42:47 AMsell$6.37$0.0013450.002970.0662654,741
0xD32...6eFf
0xf7...c2e0
03/31/20265:32:35 PMsell$13.49$0.0013310.0063850.06629810,139.29
0x172...1F63
0x8e...90ce
03/31/202611:03:47 AMbuy$6.42$0.0012850.0031730.0663474,999.37
0xD32...6eFf
0x25...2189
03/31/20261:38:47 AMsell$6.77$0.0013120.0032550.0663095,158.81
0xF29...00BD
0x77...8f02
03/30/20267:20:11 PMbuy$5.25$0.0012820.0026020.066354,098.75
0xD32...6eFf
0xc1...f054
03/30/202611:49:59 AMsell$6.65$0.0013070.0032140.0663145,090.58
0x172...1F63
0xfd...fff1
03/30/20263:55:23 AMsell$4.3$0.001290.0021120.0663333,336.23
0xD32...6eFf
0x7a...35b6
03/30/20262:21:35 AMsell$4.52$0.0012780.0022470.0663483,540.29
0xE5e...E1f1
0xc8...22b3
03/29/20267:18:59 PMbuy$4.01$0.0012760.0020110.0663873,148.19
0xbb0...dA33
0x2f...6d8d
03/29/20261:23:35 PMbuy$4.32$0.0012690.0021690.0663723,404.48
0xbb0...dA33
0xd2...46c5
03/28/20264:34:11 PMsell$4.1$0.0012830.0020260.0663343,199.18
0xe75...6B0D
0x9b...0281
03/27/202611:01:59 AMbuy$10.25$0.0012660.0051550.0663618,103.66
0x4dD...f765
0x0c...ffb7
03/26/20266:21:23 PMbuy$7.61$0.0012920.003730.0663295,894.11
0xf00...4643
0x12...cf24
03/26/20269:45:47 AMbuy$8.41$0.0013120.0040430.0663026,415.18
0x7c1...d8bF
0x35...cebf