WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.00362
Presyo
0.051619 WETH
TVL
$12,844.52
MKT CAP
$543K
5m
0%
1h
0%
4h
0%
24h
-5.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
52
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
1.78M
Pinagsama WETH:
$2.87

JGN/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.00362. Ang presyo ng JGN ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.87. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $543,046.45. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $12,844.53. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $12,844.53.

Ang kabuuang transaksyon ng JGN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $51.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000001619, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.00362 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20269:06:35 PMbuy$11.21$0.003620.0050150.0516193,096.69
0x172...1F63
0x84...0cee
11/05/20264:29:11 PMbuy$32.76$0.0036740.014340.0516088,917.35
0x0c8...288b
0x24...6153
11/05/20261:24:59 PMbuy$7.89$0.0038150.0033090.0515982,069.97
0x282...79c4
0x9d...3442
11/04/20263:36:11 PMsell$27.34$0.0038760.011240.0515937,054.31
0xfc9...e535
0x67...6578
11/04/20269:58:35 AMsell$6.16$0.0037140.0026570.0516011,659.37
0x172...1F63
0x36...d921
11/04/20266:21:11 AMsell$6.9$0.0036760.0030120.0516041,877.49
0x3fA...86C7
0x2b...617a
11/04/20264:59:11 AMsell$5.47$0.003660.0024060.0516071,496.65
0x9f3...6492
0xba...0025
11/04/20263:14:47 AMbuy$9.98$0.0036060.0044730.0516162,768.08
0x3a6...ac2D
0x1a...a3e2
11/04/202612:21:23 AMbuy$6.07$0.0036520.0026820.0516121,663.95
0x172...1F63
0x74...0d08
11/03/20266:23:35 PMsell$1.54$0.0036730.00067350.051601420.56
0x657...f0D9
0x05...5e45
11/03/20264:53:23 PMsell$84.05$0.0037040.036650.05161522,686.99
0x0F7...ED73
0xaa...e953
11/03/20264:53:23 PMbuy$13.74$0.0036870.0059940.0516083,727.72
0xfc9...e535
0xd9...4e80
11/03/20264:52:35 PMbuy$375.18$0.0037620.15530.05164199,714.5
0x0F7...ED73
0x7d...ec98
11/03/20264:02:23 PMbuy$9.33$0.003380.0040670.0514722,762.54
0x498...5DA2
0xb3...7409
11/03/20263:52:11 PMsell$37.7$0.0033740.016420.0514711,174
0x0F7...ED73
0x55...63d4
11/03/20263:49:59 PMbuy$1,358.26$0.0034080.48770.051483398,440.91
0x0F7...ED73
0xad...2a28
11/02/20268:18:35 PMbuy$7.36$0.0022630.0032740.0510063,254.1
0x0c8...288b
0x3d...ca80
11/02/20262:59:59 PMsell$101.6$0.0023290.044410.05101843,618.27
0x0F7...ED73
0x50...d0fa
11/02/20261:24:35 PMbuy$683.1$0.0023720.2660.051041287,919.95
0x0F7...ED73
0xa2...ab1b
11/02/202610:42:47 AMbuy$131.87$0.0018140.057740.06794472,680.76
0x0F7...ED73
0x97...2f8e