WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001076
Presyo
0.066634 WETH
TVL
$5,943.71
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.76M
Pinagsama WETH:
$1.83

JGN/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001076. Ang presyo ng JGN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.62. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $161,423.47. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $5,943.72. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $5,943.72.

Ang kabuuang transaksyon ng JGN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006634, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001076 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/202611:48:23 AMbuy$5.26$0.0010760.0032470.0666344,895.24
0x7c1...d8bF
0xd6...2843
06/09/202611:05:59 PMbuy$4.35$0.0010840.0026540.0666124,014.74
0x7c1...d8bF
0x36...8523
06/07/202610:20:47 PMsell$11.66$0.001110.0069180.06658810,501.12
0x152...f628
0x51...f1e4
06/07/20268:47:59 AMsell$6.17$0.001080.0037870.0666275,715.45
0x138...C6e9
0x87...a2cf
06/07/20265:17:47 AMsell$4.01$0.0010650.0025050.066653,766.97
0x8C9...039F
0xeb...59d0
06/07/20261:09:59 AMsell$5.77$0.0010550.0036470.0666725,466.43
0x3c3...dFf4
0xe4...00bc
06/06/202610:48:47 AMbuy$5.71$0.0010320.0037140.0667125,533.28
0xD94...CFE0
0xab...4b91
06/06/20268:38:47 AMsell$4.97$0.0010570.003140.066674,707.85
0x7c1...d8bF
0xa2...b10e
06/06/20265:44:35 AMsell$6.86$0.0010430.0044050.0666976,577.8
0x138...C6e9
0xa5...0b81
06/06/20265:03:59 AMbuy$10.69$0.0010170.0070750.06672810,516.34
0x4dD...f765
0x6e...9233
06/06/20263:40:11 AMbuy$6.42$0.0010430.0041180.0666876,158.59
0x000...544B
0x3b...f6bd
06/05/20266:49:35 PMbuy$1.83$0.0010440.0011730.0666681,759.28
0xf03...D5d4
0xde...e869
06/05/20262:25:23 PMbuy$19.35$0.0010620.012050.0666218,216.01
0xfB6...A4E1
0xfd...287a
06/05/20265:56:11 AMbuy$12.61$0.0011060.0074640.06654911,396.58
0x000...544B
0xf0...5ccd
06/04/20269:41:23 AMbuy$11.03$0.0011360.0063110.06659,709.08
0x4dD...f765
0x85...e26f
06/03/20268:33:35 PMbuy$10.33$0.0011640.0057320.0664578,877.41
0x4dD...f765
0xbf...06c3
06/03/20261:41:47 AMbuy$6.19$0.001190.0033420.0664255,201.99
0x7c1...d8bF
0x1c...c38f
06/02/202610:17:59 PMbuy$8.34$0.0012030.0044370.0663976,936.26
0x4dD...f765
0xbd...8169
06/02/20265:39:23 PMbuy$13.04$0.0012240.0067730.06635710,654.65
0x7c1...d8bF
0x4e...a0d5
05/30/20269:24:11 PMsell$3.31$0.0012770.0016350.0663012,595.01
0x000...089B
0x8d...3da7