WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001336
Presyo
0.066731 WETH
TVL
$7,333.8
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.74M
Pinagsama WETH:
$1.84

JGN/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001336. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $200,548.14. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $7,333.81. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $7,333.81.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006731, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001336 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:22:23 AMsell$4.49$0.0013360.0022630.0667313,363.19
0x4dD...f765
0xe6...ba94
02/20/202612:27:59 AMsell$4.05$0.0013230.0020650.0667473,061.33
0xD84...e248
0xf8...c5fe
02/19/20261:42:11 PMbuy$7.4$0.0013010.0038560.0667815,687.42
0x172...1F63
0xba...66ed
02/19/20266:49:47 AMsell$3.23$0.0013340.0016340.0667322,427.5
0x172...1F63
0x02...57c3
02/18/20268:25:23 PMbuy$5.07$0.0013140.0026120.0667693,858.84
0xF29...00BD
0x81...c698
02/18/20261:55:47 PMbuy$5.47$0.0013270.0027840.066754,124.82
0x172...1F63
0xc4...e478
02/18/20267:55:59 AMsell$3.4$0.0013530.0016890.0667052,518.79
0x172...1F63
0xd3...4f61
02/16/202611:55:23 PMsell$3.44$0.0013440.0017220.0667182,563.97
0x4dD...f765
0x8e...2ac4
02/16/20262:29:47 PMbuy$4.47$0.0013240.002280.0667563,374.79
0x000...544B
0xd5...2609
02/16/202612:58:59 PMsell$4.58$0.0013460.0022830.0667163,400.52
0xD32...6eFf
0x0d...e98d
02/16/20269:11:47 AMsell$2.8$0.0013350.0014120.0667292,099.17
0xF29...00BD
0x98...1a7d
02/16/202612:57:35 AMsell$1.58$0.0013270.00080310.0667371,192.02
0xD84...e248
0x48...63cf
02/15/20267:19:35 PMbuy$4.4$0.0013130.002270.0667723,351.69
0x000...544B
0xba...292f
02/15/20265:49:59 PMbuy$7.33$0.0013240.0037380.066755,537.87
0xebc...6Aa8
0x74...39f7
02/15/20265:35:47 PMbuy$2.52$0.0013440.0012640.0667321,877.52
0xD32...6eFf
0xe7...c2e5
02/15/20261:38:35 PMbuy$3.56$0.001350.0017720.0667212,636.79
0x000...544B
0xbc...0222
02/15/202612:57:11 PMbuy$6.26$0.0013560.0030960.0667034,618.59
0x152...f628
0xbe...0fa4
02/15/20265:09:23 AMsell$3.31$0.0013870.0015880.0666582,386.14
0x172...1F63
0x3a...478b
02/15/20263:43:35 AMbuy$3.76$0.0013670.0018440.0666972,753.39
0x172...1F63
0x83...e464
02/14/202611:16:47 AMsell$3.99$0.0013920.0019110.0666572,870.49
0x9f9...085B
0xdd...b75d