WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.002003
Presyo
0.067537 WETH
TVL
$10,416.62
MKT CAP
$300.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.6M
Pinagsama WETH:
$1.95

JGN/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.002003. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.76. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $300,499.23. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $10,416.63. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $10,416.63.

Ang kabuuang transaksyon ng JGN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000007537, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.002003 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20264:49:23 PMbuy$14.76$0.0020030.0055540.0675377,369.49
0x172...1F63
0x55...a9a7
09/22/202612:08:35 PMsell$0.9652$0.0020490.00035190.067472470.95
0xb3D...90da
0x5b...6e1b
09/22/20264:42:11 AMbuy$4.49$0.0020520.0016450.0675122,190.48
0x27c...2bf2
0xa9...9b14
09/21/202610:27:11 PMsell$9.87$0.0020730.0035590.0674744,762.71
0x3A3...2a53
0x8f...4429
09/21/20265:15:11 PMsell$6.88$0.0020620.0025030.0674973,339.16
0x0d1...415B
0x92...7b91
09/21/202611:40:23 AMsell$6.01$0.0020480.0022060.0675152,936.26
0x09c...756d
0x71...10e3
09/21/202612:15:23 AMsell$8.68$0.0020190.0032410.0675364,300.96
0xbEe...1505
0x60...2505
09/18/20267:16:59 PMsell$12.67$0.0019870.0048240.0675676,375.38
0x172...1F63
0xd2...3eb7
09/18/20263:22:47 PMsell$14.59$0.0019640.0056540.0676087,431.97
0x673...7148
0x8d...038e
09/18/20265:15:23 AMsell$5.64$0.0019010.0022680.0676382,969
0x172...1F63
0xe1...613d
09/18/20262:34:11 AMsell$5.07$0.0018850.002060.0676552,691.6
0x172...1F63
0x93...cb67
09/18/20261:23:59 AMsell$0.9781$0.0018770.00039940.067665521.05
0x2FB...eC65
0x7c...19df
09/17/20263:25:59 AMsell$4.86$0.0018680.0019970.0676742,603.07
0x172...1F63
0xa5...df30
09/16/20266:48:47 PMbuy$19.32$0.001850.0080380.06769710,442.82
0xdEE...E7A4
0x87...9e3d
09/15/20268:20:59 PMbuy$7.24$0.0018380.0030150.0676543,939.44
0x172...1F63
0x9c...3a56
09/15/20262:30:23 PMbuy$10.29$0.0018590.0042230.0676265,537.43
0x172...1F63
0x83...5b25
09/15/20265:15:11 AMbuy$5.53$0.0018870.0022270.0676012,930.09
0x172...1F63
0x8c...a33c
09/14/20267:45:11 PMsell$7.11$0.0019220.0027970.0675583,700.72
0x172...1F63
0x66...b56b
09/13/20269:33:23 AMbuy$6.17$0.0018820.0024960.0676043,282.58
0x000...544B
0x4e...b167
09/13/20268:52:59 AMsell$0.08473$0.0018820.000033970.06754945
0x1aD...6cda
0x8c...df5c