WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001867
Presyo
0.066081 WETH
TVL
$10,758.3
MKT CAP
$280.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.88M
Pinagsama WETH:
$1.75

JGN/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001867. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $280,191.16. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $10,758.31. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $10,758.31.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000006081, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001867 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20268:49:59 AMbuy$7.23$0.0018670.0023550.0660813,874.19
0xD1e...E6be
0xf2...fc43
01/08/20266:26:47 AMbuy$5.68$0.0018890.0018260.0660663,010.18
0x4dD...f765
0x6a...1507
01/07/20267:20:23 PMbuy$8.02$0.0019030.0025510.0660514,215.6
0x178...45c5
0x87...af9f
01/07/20263:58:35 PMbuy$7.96$0.0019020.0025280.0660334,189.69
0xBBA...97E7
0xdc...ea5b
01/07/202610:25:59 AMbuy$5.59$0.0019340.0017380.0660192,889.04
0x619...3Fa0
0x3a...0c8b
01/06/20269:42:47 PMsell$7.44$0.0019750.0022570.0659843,771.49
0xBBA...97E7
0x6e...f1a1
01/05/20269:50:11 PMsell$5.48$0.001950.0016860.0659982,812.36
0xBBA...97E7
0x4e...8e64
01/05/20261:43:59 AMsell$6.39$0.001920.0020.0660113,327.91
0xBBA...97E7
0x24...cc3e
01/05/202612:58:23 AMsell$5.16$0.00190.0016350.0660232,715.4
0xBBA...97E7
0xd1...fee2
01/02/202610:18:47 PMsell$6.96$0.0018860.0022270.0660373,690.24
0xfa7...d12A
0x84...0879
01/02/20264:14:35 PMsell$10.66$0.0018640.0034660.0660565,724.13
0xE22...b5B9
0x71...1076
01/02/20263:43:11 AMsell$5.86$0.001840.0019350.0660753,186.35
0xBBA...97E7
0x17...18e7
01/01/20269:49:35 AMsell$3.58$0.0018190.0011990.0660861,970.83
0x4dD...f765
0xb8...e46e
12/29/202512:40:59 PMbuy$6.41$0.0017950.0021870.0661193,575.12
0xfa7...d12A
0x1e...bdf7
12/29/202510:45:35 AMbuy$5.7$0.0018070.0019270.0661053,157.37
0xBBA...97E7
0xaa...c669
12/29/20254:15:59 AMsell$6.06$0.0018480.0019910.0660683,280.81
0xBBA...97E7
0xeb...bc1d
12/29/20252:13:23 AMsell$7.28$0.0018210.0024330.0660843,998.83
0xBBA...97E7
0x12...72e5
12/28/20258:53:59 PMsell$5.59$0.0017830.0019130.0660993,137.61
0xd37...1B03
0x1f...7a08
12/26/20254:29:11 PMbuy$4.94$0.0017850.0016990.0661362,769.18
0xfa7...d12A
0xbb...be61
12/26/20252:24:59 AMsell$9.13$0.0018220.0030620.0661045,015.75
0x09E...Fe03
0x88...748e