WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.002364
Presyo
0.069516 WETH
TVL
$10,883.77
MKT CAP
$355.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.3M
Pinagsama WETH:
$2.18

JGN/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng JGN token sa DEX Uniswap ay $0.002364. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $355,264.55. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $10,883.77. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $10,883.77.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.0000009516, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.002364 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:47:59 PMbuy$24.84$0.0023640.0099990.06951610,508.29
0xfc9...e535
0xd0...3a57
07/03/20257:48:59 PMsell$22.6$0.0024490.0087270.0694549,231
0x0f5...7a59
0xdf...7854
07/02/202511:35:11 PMbuy$13.74$0.002470.0053010.0695255,565.01
0x000...df96
0xc5...f75f
07/02/202510:26:59 PMsell$62.05$0.0024780.023910.06954925,040.96
0x0f5...7a59
0xb5...f7b5
07/02/20258:06:59 PMsell$31.21$0.0025240.0120.06970712,363.65
0x8b5...219e
0x7d...3559
06/25/202512:01:11 AMsell$74.53$0.0024160.030510.06989430,837.01
0x611...0123
0x1e...47d1
06/23/202511:32:59 PMsell$34.29$0.002450.014120.05100913,998.67
0x000...504D
0xd9...9bf2
06/22/202510:01:23 AMbuy$12.89$0.0022880.0057430.0510195,635.33
0x000...4f4a
0x75...a86f
06/21/202510:25:11 PMbuy$27.67$0.0023320.011990.05101111,866.52
0x0Bd...f786
0x0b...8326
06/20/20256:59:47 PMbuy$26.68$0.0024280.010990.05110,989.4
0xe75...6B0D
0x03...3b1f
06/14/20254:27:11 PMbuy$0.9097$0.0025090.00036110.069959362.59
0x039...5511
0x12...cf3a
06/14/20252:48:59 PMbuy$5.88$0.0025140.0023280.0699472,340.47
0xbb0...dA33
0x27...3c47
06/14/202511:30:47 AMsell$29.97$0.002520.01180.06992911,892.92
0xb46...22c9
0xab...0a5c
06/13/202510:53:11 PMsell$18.22$0.002570.0071010.0510017,091.53
0xe75...6B0D
0xc4...4f30
06/13/20252:41:35 AMbuy$37.09$0.0024820.014990.05100314,941.97
0xe75...6B0D
0x88...1cdc
06/12/20259:59:11 PMbuy$29.1$0.0026250.010990.06992311,085.24
0xfc9...e535
0x23...f524
06/10/202511:43:35 PMsell$31.79$0.0027740.01130.06986511,458.36
0xfc9...e535
0xc0...8745
06/09/202510:59:11 PMbuy$2.97$0.0026540.0011150.069971,118.99
0xfd8...C2b7
0x2f...42d9
06/09/202510:56:23 PMsell$31.09$0.002650.011680.06995711,731.28
0x172...1F63
0xd6...b245
06/07/20258:10:23 PMsell$15.85$0.0025290.0062920.0510036,268.53
0xBC5...b75d
0xa5...0e04