WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.003864
Presyo
0.051006 WETH
TVL
$17,316.9
MKT CAP
$579.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.24M
Pinagsama WETH:
$2.25

JGN/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.003864. Ang presyo ng JGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $579,704.53. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $17,316.91. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $17,316.91.

Ang kabuuang transaksyon ng JGN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000001006, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.003864 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:28:23 AMsell$11.98$0.0038640.0031210.0510063,102.07
0x38F...2c1D
0xc3...dba3
10/30/202511:47:11 PMsell$10.29$0.003810.0027250.0510092,700.75
0xB29...a5DC
0x40...27f6
10/30/202511:42:11 PMbuy$10.46$0.0038330.002770.0510152,729.41
0xB29...a5DC
0x92...009e
10/30/20256:26:11 PMbuy$23.53$0.0037830.006290.0510116,221.54
0x0C2...5EA7
0x30...d1f0
10/30/20255:10:35 AMbuy$16.51$0.0039070.0042530.0510064,227.24
0xE22...b5B9
0xb2...afb6
10/28/20259:24:23 PMbuy$19.89$0.0039780.005010.0510024,999.89
0x172...1F63
0xee...3fb6
10/28/20252:51:59 AMbuy$17.19$0.0040990.0041870.069984,195.15
0x92B...E7B9
0x73...8c73
10/27/20252:46:11 AMsell$12.44$0.0041760.0029540.0699152,979.68
0x000...4f4a
0x6e...baf2
10/26/202510:25:47 PMsell$18.56$0.0041040.0044980.0699484,521.42
0xE75...3260
0x8c...a2e9
10/26/202511:59:59 AMsell$13.53$0.0040170.0033630.0699833,369.02
0x000...4f4a
0x9d...f374
10/25/20259:26:11 PMsell$13.46$0.0039670.0033980.0510013,394.27
0x524...5B50
0xe0...6a97
10/25/20259:17:35 PMbuy$8.26$0.003970.0020970.0510072,081.26
0x524...5B50
0xb3...eabd
10/24/202511:43:23 AMbuy$5.29$0.0039610.0013450.0510061,336.93
0x524...5B50
0x0d...8e9a
10/24/20254:53:11 AMsell$12.86$0.0039790.0032370.0510013,233.02
0x000...4f4a
0x42...fc05
10/23/202510:25:59 AMsell$10.26$0.0038980.0026420.0510032,632
0x172...1F63
0xa9...f13c
10/23/20255:56:47 AMsell$10.23$0.0038740.0026580.0510062,641.75
0x619...3Fa0
0x43...a4c1
10/22/20259:46:35 PMbuy$15.98$0.0037920.0042640.0510114,215.31
0x619...3Fa0
0x9a...f789
10/22/20255:44:47 AMsell$250.16$0.0039670.065120.05103263,059.07
0x2E0...418C
0xa9...84d3
10/21/202511:33:47 PMbuy$12.13$0.0041480.0031230.0510672,925.37
0x000...4f4a
0x9a...20ab
10/21/20258:49:35 PMbuy$11.78$0.0042010.0029880.0510642,806.41
0x979...24F9
0xde...743b