WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WETH pair

Presyo USD
$0.001403
Presyo
0.06664 WETH
TVL
$7,753.05
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81
JGN:
0x73374Ea518De7adDD4c2B624C0e8B113955ee041
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JGN:
2.76M
Pinagsama WETH:
$1.83

JGN/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng JGN token sa DEX Uniswap V2 ay $0.001403. Ang presyo ng JGN ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.29. Ang kontrata ng JGN token ay 0x73374Ea518De7adDD4c2B624C0e8B113955ee041 na may market cap na $210,460.01. Ang kontrata ng liquidity pool ay 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 na may kabuuang halaga na naka-lock (TVL) na $7,753.05. Ang JGN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WETH na may kontrata na address 0x7aACf9e1E3F8E01D991628485E30A6641fcd8d81 ay $7,753.05.

Ang kabuuang transaksyon ng JGN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JGN/WETH pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WETH ay 0.000000664, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.001403 ngayon.

JGN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:44:23 AMsell$2.13$0.0014030.0010080.066641,519.01
0xF29...00BD
0xf5...7c02
03/15/20262:47:59 AMsell$2$0.0013970.00095550.0666471,437.51
0xD32...6eFf
0xb4...2b5c
03/14/202610:32:11 AMbuy$3.14$0.0013810.0015240.0666852,279.78
0x7c1...d8bF
0x5a...d97f
03/13/202610:39:11 PMbuy$3.47$0.0013890.001670.0666732,502.69
0xE5e...E1f1
0x50...09ec
03/13/20266:53:59 PMbuy$5.18$0.0013980.0024680.0666583,707.72
0xF29...00BD
0xd1...ba19
03/13/20265:47:59 PMbuy$6.2$0.0013950.0029490.0666394,442.9
0x7a1...8432
0x1a...ca36
03/13/20261:31:35 PMsell$11.47$0.0014450.0052440.0666077,937.67
0xb7E...7b91
0x76...a426
03/13/202612:25:11 AMsell$9.04$0.0014160.004240.0666416,384.3
0x4dD...f765
0x47...32d7
03/12/202611:07:47 PMsell$5.25$0.0013880.0025250.0666663,788.16
0xD32...6eFf
0xd4...4816
03/12/20262:50:35 AMbuy$4.06$0.0013610.0020.0667082,982.52
0x172...1F63
0x3f...1e07
03/11/20265:23:23 PMsell$5.43$0.0013850.0026180.066673,925.78
0xD32...6eFf
0x32...686b
03/10/202610:09:35 PMbuy$3.06$0.0013590.0015150.0667142,256.76
0xD32...6eFf
0xa1...a1d9
03/10/20268:34:23 AMsell$4.16$0.0013780.0020170.0666763,021.76
0xD32...6eFf
0x3a...f337
03/10/20263:10:47 AMsell$3.62$0.0013670.0017720.066692,649.02
0x4dD...f765
0x2f...d1ce
03/09/202611:17:35 PMbuy$3.84$0.0013460.0019190.066732,851.85
0x172...1F63
0xa9...7caf
03/09/20267:28:59 PMsell$7.32$0.0013690.0035820.0666955,349.65
0x172...1F63
0xd3...ebbd
03/09/20265:56:11 AMsell$3.72$0.0013490.0018560.0667152,764.26
0xF29...00BD
0x2e...4f46
03/09/20263:13:23 AMsell$6.92$0.001340.0034810.0667355,168.88
0x172...1F63
0x68...5663
03/08/20266:52:47 PMbuy$1.72$0.0013080.00089590.0667851,320.49
0xbb0...dA33
0x6f...62df
03/08/20262:53:11 AMbuy$5.67$0.0013140.0029240.0667714,318.97
0x172...1F63
0x63...f5e5