WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEST-WETH pair

Presyo USD
$0.4948
Presyo
0.0001885 WETH
TVL
$126,851.19
MKT CAP
$494.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1
JEST:
0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JEST:
127,430.89
Pinagsama WETH:
$24.16

JEST/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng JEST token sa DEX Uniswap V2 ay $0.4948. Ang presyo ng JEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEST token ay 0xA4Bc2B90743294E5E6fd3321A9A131947f7785dB na may market cap na $494,837.09. Ang kontrata ng liquidity pool ay 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 na may kabuuang halaga na naka-lock (TVL) na $126,851.20. Ang JEST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEST/WETH na may kontrata na address 0x98555273b697fA2b4CF3e009403B5ae31Fd2C7A1 ay $126,851.20.

Ang kabuuang transaksyon ng JEST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JEST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEST sa WETH ay 0.0001885, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JEST sa USD ay $0.4948 ngayon.

JEST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:33:35 AMbuy$557.23$0.49480.21220.00018851,126.1
0x9a0...C95C
0xc6...207f
09/18/20266:33:23 PMbuy$497.13$0.4850.190.00018531,024.87
0x111...1758
0xfa...6afa
09/16/202611:29:11 PMsell$967.25$0.44860.40080.00018592,156
0x3FE...Fb69
0x9b...3b45
09/16/20262:58:35 AMbuy$95.51$0.45570.03980.0001898209.61
0x7d2...48AA
0x1a...ab39
09/15/20262:17:47 PMbuy$471.87$0.45970.1930.0001881,026.33
0x111...1758
0xe2...31e1
09/13/20267:19:35 PMbuy$249.48$0.46570.09950.0001857535.6
0x7d2...48AA
0x3f...f9cc
09/13/20264:10:11 AMsell$1,874.17$0.47810.74340.00018963,920
0x5D4...0EFF
0x5f...814c
09/10/20267:49:59 AMsell$8.7$0.4830.0035250.000195518.02
0xA52...Cf0f
0x9b...5b81
09/09/202611:54:47 PMsell$2,299.47$0.50110.93170.0002034,588.76
0xCEd...0498
0x1b...bd11
09/07/20269:33:11 AMsell$139.59$0.5270.055930.0002112264.83
0x482...D98F
0x4d...9de4
09/05/20266:57:35 PMbuy$365.81$0.5250.14750.0002117696.78
0x2C4...b6dB
0x53...97c8
09/05/20266:56:47 PMbuy$528.9$0.51760.21320.00020871,021.65
0x2C4...b6dB
0x33...98bf
09/05/20266:55:47 PMbuy$603.53$0.50810.24340.00020491,187.75
0x2C4...b6dB
0x09...a69b
09/05/20269:19:35 AMbuy$940.14$0.49140.38240.00019991,913.02
0x2C4...b6dB
0x06...b366
09/05/20269:16:23 AMbuy$824.84$0.47740.33540.00019411,727.62
0x2C4...b6dB
0xb2...eaf1
09/05/20269:15:23 AMbuy$675.85$0.46560.27480.00018931,451.26
0x2C4...b6dB
0x07...68fa
09/03/202611:47:35 PMbuy$751.11$0.46280.30.00018481,622.7
0x300...681C
0x80...bc37
09/03/20266:54:47 PMsell$1,217.42$0.46450.48530.00018522,620.69
0x4f7...0FB7
0xe5...fa24
09/03/20266:25:11 PMsell$0.003433$0.47340.051370.0001890.007252
0x12b...543A
0x06...33e2
09/03/20266:24:35 PMbuy$0.004994$0.4760.0519950.00019010.01049
0x12b...543A
0xff...e22b