- WhatToFarm
- Ethereum
- Uniswap
- jellyjelly-WETH LPs
Impormasyon tungkol sa jellyjelly-WETH pair
- Pinagsama jellyjelly:
- 0.06383
- Pinagsama WETH:
- $0.0142645
jellyjelly/WETH price stats sa Ethereum
Noong Enero 31, 2025, ang kasalukuyang presyo ng jellyjelly token sa DEX Uniswap ay $0.00002213. Ang presyo ng jellyjelly ay pataas 5,443% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $44,849.19. Ang kontrata ng jellyjelly token ay 0x1a62c448368fBbbB3B9aa4059000171a9fDB99B8 na may market cap na $220,757.94. Ang kontrata ng liquidity pool ay 0xa6Ca18d1ed6D2E502769aeA59C8e51298EA171D3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jellyjelly/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng jellyjelly/WETH ngayon?
Ang kasalukuyang liquidity ng jellyjelly/WETH na may kontrata na address 0xa6Ca18d1ed6D2E502769aeA59C8e51298EA171D3 ay $1.00.
Ilang transaksyon ang mayroon sa jellyjelly/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jellyjelly/WETH ay 137 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa jellyjelly/WETH pool sa nakaraang 24 na oras?
Ang jellyjelly/WETH pool ay may trading volume na $44,849.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jellyjelly sa WETH?
Ang exchange rate ng 1 jellyjelly sa WETH ay 0.000000006936, na naitala noong 12:18 AM UTC.
Magkano ang 1 jellyjelly sa dolyar?
Ang presyo ng pagpapalit ng 1 jellyjelly sa USD ay $0.00002213 ngayon.
jellyjelly-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:25:35 AM | buy | $11.69 | $0.00002213 | 0.003664 | 0.086936 | 528,237.06 | 0x3d...4ea9 | |
| 01/30/2025 | 7:15:59 AM | buy | $2.41 | $0.00002212 | 0.0007567 | 0.086933 | 109,154.52 | 0xdb...b82d | |
| 01/30/2025 | 7:07:11 AM | buy | $2.31 | $0.00002214 | 0.0007259 | 0.086932 | 104,726.44 | 0x45...0384 | |
| 01/30/2025 | 7:05:47 AM | buy | $9.49 | $0.00002213 | 0.002973 | 0.086928 | 429,175.01 | 0x8d...0928 | |
| 01/30/2025 | 7:03:47 AM | sell | $169.15 | $0.00002132 | 0.05295 | 0.086675 | 7.93M | 0xd9...7003 | |
| 01/30/2025 | 7:03:47 AM | buy | $494.77 | $0.00002171 | 0.1549 | 0.086798 | 22.79M | 0x7d...2f3c | |
| 01/30/2025 | 7:03:47 AM | sell | $258.68 | $0.00002167 | 0.08098 | 0.086784 | 11.94M | 0x28...b081 | |
| 01/30/2025 | 7:03:35 AM | buy | $384.26 | $0.00002169 | 0.1203 | 0.086793 | 17.71M | 0x0e...d633 | |
| 01/30/2025 | 7:03:35 AM | buy | $222.63 | $0.0000212 | 0.0697 | 0.086638 | 10.5M | 0x6a...a1c0 | |
| 01/30/2025 | 7:03:23 AM | buy | $79.53 | $0.00002128 | 0.0249 | 0.086663 | 3.74M | 0xfb...690d | |
| 01/30/2025 | 7:03:23 AM | sell | $199.31 | $0.00002105 | 0.06239 | 0.086593 | 9.46M | 0x20...7afe | |
| 01/30/2025 | 7:03:11 AM | buy | $192.61 | $0.00002125 | 0.0603 | 0.086655 | 9.06M | 0x0c...3a06 | |
| 01/30/2025 | 7:03:11 AM | buy | $45.03 | $0.00002106 | 0.0141 | 0.086595 | 2.14M | 0xed...5835 | |
| 01/30/2025 | 7:03:11 AM | sell | $120.4 | $0.00002119 | 0.03769 | 0.086633 | 5.68M | 0x2f...5ae4 | |
| 01/30/2025 | 7:03:11 AM | sell | $644.45 | $0.00002142 | 0.2017 | 0.086707 | 30.08M | 0x10...c87d | |
| 01/30/2025 | 7:02:59 AM | buy | $368.61 | $0.00002178 | 0.1154 | 0.086819 | 16.92M | 0x0c...78ad | |
| 01/30/2025 | 7:02:47 AM | buy | $400.23 | $0.00002202 | 0.1253 | 0.086894 | 19.53M | 0xd7...9ee6 | |
| 01/30/2025 | 7:02:47 AM | buy | $408.54 | $0.00002114 | 0.1279 | 0.08662 | 19.32M | 0x45...45e2 | |
| 01/30/2025 | 7:02:35 AM | buy | $594.77 | $0.00001971 | 0.1862 | 0.08617 | 30.17M | 0xd1...e2dc | |
| 01/30/2025 | 7:02:23 AM | buy | $67.39 | $0.00002035 | 0.0211 | 0.086373 | 3.31M | 0x4b...59c6 |