WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEFF-WETH pair

Presyo USD
$0.051791
Presyo
0.095825 WETH
TVL
$46.31
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-97.58%
Ibahagi
TXNS
185
Mga Bumili
144
Mga Nagbenta
41
Dami
287K
Telegram price alerts
Pares:
0x82F9E18a236D15faDD93a1e78Cfa23F6F3d9b10f
JEFF:
0x101B4556490a4E603821765c0D18157e9d21BDf0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JEFF:
12.93M
Pinagsama WETH:
$0.007529

JEFF/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng JEFF token sa DEX Uniswap ay $0.000001791. Ang presyo ng JEFF ay pababa -97.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $286,742.49. Ang kontrata ng JEFF token ay 0x101B4556490a4E603821765c0D18157e9d21BDf0 na may market cap na $1,791.45. Ang kontrata ng liquidity pool ay 0x82F9E18a236D15faDD93a1e78Cfa23F6F3d9b10f na may kabuuang halaga na naka-lock (TVL) na $46.31. Ang JEFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEFF/WETH na may kontrata na address 0x82F9E18a236D15faDD93a1e78Cfa23F6F3d9b10f ay $46.31.

Ang kabuuang transaksyon ng JEFF/WETH ay 185 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 41 ang mga sales transactions.

Ang JEFF/WETH pool ay may trading volume na $286,742.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEFF sa WETH ay 0.0000000005825, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JEFF sa USD ay $0.000001791 ngayon.

JEFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:22:23 AMbuy$19.98$0.0517910.0064990.09582581.37M
0x32a...D139
0xce...43a5
11/14/202410:34:35 PMsell$31,580.79$0.07335910.260.010109194.29M
0x652...d41f
0x70...09ce
11/14/202410:09:35 PMsell$0.0003379$0.00033790.0610850.0610851
0x5c2...1d2c
0xa1...c235
11/14/202410:04:47 PMbuy$308.28$0.00033660.0990.061081915,753.81
0xED5...2990
0x31...38e9
11/14/202410:04:47 PMbuy$309.84$0.00033010.09950.06106938,504.8
0x72a...af66
0xae...bb0f
11/14/202410:03:47 PMbuy$92.95$0.00032590.029850.061046285,179.64
0x5c2...1d2c
0xb8...a6d3
11/14/202410:03:23 PMbuy$462.42$0.00032010.14850.0610281.44M
0xD42...8d60
0xd0...ec83
11/14/202410:03:23 PMbuy$311.39$0.00031220.10.061002997,232.26
0x930...fb81
0x25...e313
11/14/202410:02:23 PMsell$4,711.38$0.00030811.510.07989613.27M
0xB65...993c
0xf1...1c82
11/14/202410:01:47 PMsell$10,687.96$0.0004113.430.06131919.99M
0x12c...BF0c
0xb6...0225
11/14/202410:01:23 PMbuy$7,738.79$0.00069912.480.06224513.27M
0xB65...993c
0xee...05ff
11/14/202410:00:35 PMbuy$778.47$0.00047490.250.0615251.64M
0x459...8bFA
0xc4...3ee5
11/14/20249:59:59 PMbuy$3,764.69$0.00046381.20.0614899M
0xe3b...Cd22
0x38...8218
11/14/20249:59:47 PMbuy$3,082.75$0.00046380.990.0614899.02M
0x68B...D8c5
0xa0...b47f
11/14/20249:59:11 PMbuy$419.55$0.00030620.13470.0798341.37M
0xcF2...c3E3
0xff...abb7
11/14/20249:58:47 PMbuy$3,114.07$0.000301110.0796711.5M
0x6aB...633a
0xce...0bb5
11/14/20249:58:11 PMbuy$311.4$0.000240.10.0777071.3M
0x9f0...Eaf3
0x34...1499
11/14/20249:58:11 PMbuy$770.73$0.00024210.24750.0777743.87M
0xB37...201F
0x20...d466
11/14/20249:58:11 PMbuy$1,549.25$0.00024210.49750.0777747.1M
0x444...F09e
0x60...f1f7
11/14/20249:58:11 PMbuy$308.29$0.00023450.0990.0775311.31M
0x7bD...8663
0x8d...4d90