Impormasyon tungkol sa JEET-WETH pair
- Pinagsama JEET:
- 8.79T
- Pinagsama WETH:
- $0.8127
JEET/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JEET token sa DEX Uniswap ay $0.0000000002443. Ang presyo ng JEET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JEET token ay 0xB43c4875f2b0Bf464f9D747A0caae9FD8E754252 na may market cap na $24,355.98. Ang kontrata ng liquidity pool ay 0x1bEf919295285aB5a5FE550DbA06f5F7c1509FDB na may kabuuang halaga na naka-lock (TVL) na $4,280.42. Ang JEET/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng JEET/WETH ngayon?
Ang kasalukuyang liquidity ng JEET/WETH na may kontrata na address 0x1bEf919295285aB5a5FE550DbA06f5F7c1509FDB ay $4,280.42.
Ilang transaksyon ang mayroon sa JEET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JEET/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa JEET/WETH pool sa nakaraang 24 na oras?
Ang JEET/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JEET sa WETH?
Ang exchange rate ng 1 JEET sa WETH ay 0.0000000000000928, na naitala noong 12:37 AM UTC.
Magkano ang 1 JEET sa dolyar?
Ang presyo ng pagpapalit ng 1 JEET sa USD ay $0.0000000002443 ngayon.
JEET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2024 | 12:23:23 AM | sell | $14.29 | $0.092443 | 0.005428 | 0.013928 | 58.48B | 0x57...e50b | |
08/19/2024 | 1:37:11 PM | sell | $11.41 | $0.092437 | 0.004401 | 0.01394 | 46.85B | 0x93...795b | |
08/10/2024 | 6:34:23 AM | sell | $257.51 | $0.092479 | 0.09841 | 0.0139474 | 930.18B | 0x05...e699 | |
06/17/2024 | 4:03:23 AM | sell | $95.19 | $0.094365 | 0.02658 | 0.0121219 | 218.09B | 0xc8...80aa | |
06/11/2024 | 4:11:11 AM | buy | $44.7 | $0.094456 | 0.01248 | 0.0121245 | 100.31B | 0xa3...21be | |
06/06/2024 | 3:25:11 PM | sell | $259.89 | $0.094701 | 0.06772 | 0.0121224 | 516.96B | 0xab...214e | |
05/31/2024 | 4:25:23 AM | sell | $45.23 | $0.095258 | 0.01202 | 0.0121398 | 86B | 0x1b...6a02 | |
05/23/2024 | 7:18:11 PM | sell | $18.98 | $0.095361 | 0.005035 | 0.0121422 | 35.4B | 0x75...6e8b | |
05/20/2024 | 5:21:47 AM | sell | $39.69 | $0.09453 | 0.01268 | 0.0121448 | 87.63B | 0x12...742b | |
05/20/2024 | 5:21:47 AM | buy | $9.86 | $0.094599 | 0.003151 | 0.012147 | 21.44B | 0x0b...4cc9 | |
05/20/2024 | 5:21:47 AM | buy | $39.68 | $0.094527 | 0.01268 | 0.0121447 | 87.63B | 0x79...85b2 | |
04/21/2024 | 7:37:35 AM | sell | $16.27 | $0.094524 | 0.005135 | 0.0121428 | 35.96B | 0x9e...4d67 | |
04/02/2024 | 1:55:47 AM | buy | $48.17 | $0.094977 | 0.01378 | 0.0121424 | 96.74B | 0xa4...1df5 | |
03/18/2024 | 1:55:11 AM | sell | $103.46 | $0.095173 | 0.02873 | 0.0121437 | 200B | 0xb0...52fb | |
03/07/2024 | 9:07:35 PM | sell | $596.37 | $0.095798 | 0.1524 | 0.0121482 | 898.01B | 0xde...bb55 | |
03/06/2024 | 11:49:23 PM | buy | $695.12 | $0.097462 | 0.1821 | 0.0121955 | 1.1T | 0xa4...4d4b | |
03/06/2024 | 3:41:11 AM | buy | $35.43 | $0.094925 | 0.01 | 0.012139 | 71.96B | 0xe9...25a6 | |
03/06/2024 | 2:01:47 AM | sell | $169.25 | $0.095051 | 0.04804 | 0.0121434 | 334.98B | 0x29...8f54 | |
03/06/2024 | 2:01:47 AM | buy | $1,056.88 | $0.094832 | 0.3 | 0.0121371 | 2.79T | 0x10...e3a2 | |
03/06/2024 | 2:01:47 AM | buy | $87.22 | $0.094832 | 0.02475 | 0.0121371 | 334.98B | 0xad...4ddc |