WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JBOT-WETH pair

Presyo USD
$0.061133
Presyo
0.0103531 WETH
TVL
$9,583.13
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf48621535ec3236EeE4BCb71aA507D5519C010bf
JBOT:
0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JBOT:
74.27B
Pinagsama WETH:
$2.61

JBOT/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng JBOT token sa DEX Uniswap ay $0.0000001133. Ang presyo ng JBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JBOT token ay 0x3a97E00B48d56Bd5e0502E1A2a8C036a040E1b99 na may market cap na $11,299.14. Ang kontrata ng liquidity pool ay 0xf48621535ec3236EeE4BCb71aA507D5519C010bf na may kabuuang halaga na naka-lock (TVL) na $9,583.13. Ang JBOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JBOT/WETH na may kontrata na address 0xf48621535ec3236EeE4BCb71aA507D5519C010bf ay $9,583.13.

Ang kabuuang transaksyon ng JBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JBOT sa WETH ay 0.00000000003531, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 JBOT sa USD ay $0.0000001133 ngayon.

JBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20254:47:11 AMbuy$1.97$0.0611330.00061440.010353117.4M
0x34F...8fC0
0xe4...3ac2
01/25/20259:44:23 PMbuy$20.68$0.0611760.006190.0103522175.76M
0xdD0...61C8
0x6f...719c
01/15/20253:57:35 AMsell$3.12$0.0611270.00096950.010349427.75M
0x34F...8fC0
0xa1...39b7
01/15/20253:57:35 AMbuy$4.95$0.0611340.0015340.010351443.66M
0x34F...8fC0
0xa1...39b7
01/12/202512:29:59 AMsell$28.7$0.0611490.0087470.0103503249.71M
0xD5d...C9bA
0x66...48cf
01/12/202512:09:59 AMsell$61.5$0.0611610.018740.010354529.59M
0xD5d...C9bA
0x4c...025c
01/12/202512:09:59 AMbuy$32.8$0.0611720.010.0103573279.84M
0xD5d...C9bA
0x4c...025c
01/09/202510:40:35 PMsell$578.91$0.0611450.17930.01035494.74B
0x77A...7456
0x83...7ddf
01/09/202510:38:23 PMbuy$641.82$0.0613060.1990.01040515.27B
0x77A...7456
0x88...f6b1
12/22/202411:49:23 AMsell$2.63$0.0611810.00077840.010348822.31M
0x0D1...82E7
0x77...7891
12/17/20246:56:47 AMbuy$9.9$0.0614060.002470.010350770.44M
0x824...EE2F
0xf6...d85f
12/10/20249:29:47 AMbuy$20.09$0.0613120.0053520.0103496153.09M
0xC53...68eF
0x26...0b68
12/08/202410:08:59 PMbuy$73.85$0.0613810.018520.0103464534.69M
0x2B8...1e39
0xf0...e4cd
12/08/202412:33:35 PMsell$29.66$0.0613610.0074720.0103429217.9M
0x5C6...0a43
0x62...675d
12/03/202412:01:11 PMsell$249.81$0.0612730.069250.01035311.96B
0x1Bf...5322
0x78...5d24
12/03/202411:59:47 AMsell$42$0.0613130.011640.0103641319.77M
0x33A...Ec75
0xb8...bf18
12/03/202411:57:47 AMsell$395.31$0.0613730.10960.01038082.88B
0x1Bf...5322
0x76...346c
12/03/202411:52:11 AMsell$15.75$0.0614320.0043650.0103971109.94M
0xa0C...B611
0x64...4120
12/03/202411:51:35 AMsell$144.02$0.0614550.039920.0104034989.47M
0x1Bf...5322
0x30...d233
12/03/202411:49:47 AMsell$31.38$0.0614810.00870.0104105211.93M
0xf8A...3F13
0x2e...0998