WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JASON-WETH pair

Presyo USD
$0.073899
Presyo
0.0101627 WETH
TVL
$6.13
MKT CAP
$39
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
151
Mga Bumili
123
Mga Nagbenta
28
Dami
201K
Telegram price alerts
Pares:
0xd54Ab6508277825370A3Ef0DcCa82d4585b6E1fc
JASON:
0x40970152B4F01b69806189cE2f3253790E83D215
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JASON:
78.62M
Pinagsama WETH:
$0.001279

JASON/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng JASON token sa DEX Uniswap ay $0.00000003899. Ang presyo ng JASON ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $201,119.33. Ang kontrata ng JASON token ay 0x40970152B4F01b69806189cE2f3253790E83D215 na may market cap na $39.00. Ang kontrata ng liquidity pool ay 0xd54Ab6508277825370A3Ef0DcCa82d4585b6E1fc na may kabuuang halaga na naka-lock (TVL) na $6.13. Ang JASON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JASON/WETH na may kontrata na address 0xd54Ab6508277825370A3Ef0DcCa82d4585b6E1fc ay $6.13.

Ang kabuuang transaksyon ng JASON/WETH ay 151 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 28 ang mga sales transactions.

Ang JASON/WETH pool ay may trading volume na $201,119.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JASON sa WETH ay 0.00000000001627, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JASON sa USD ay $0.00000003899 ngayon.

JASON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202411:20:35 PMsell$30,561.81$0.07389912.750.010162778.61M
0x2CA...b5d0
0x0a...c488
11/04/202411:17:47 PMsell$4,270.65$0.00038791.780.0616229.68M
0x19E...12Aa
0xbe...7fa8
11/04/202411:17:47 PMsell$413.89$0.00038790.1730.061622813,374.93
0x198...C915
0xb2...a183
11/04/202411:16:59 PMbuy$3,590.47$0.00051691.50.0621597.71M
0xa8D...6c01
0xc9...6b57
11/04/202411:15:47 PMbuy$3,599.05$0.0004181.50.0617429.68M
0x19E...12Aa
0x2f...2ee4
11/04/202411:15:23 PMsell$1,496.62$0.00032830.62430.0613694.34M
0xa8D...6c01
0x9b...fcd7
11/04/202411:15:23 PMsell$459.47$0.00032830.19160.0613691.25M
0x874...c584
0xc6...8fcb
11/04/202411:14:59 PMsell$1,897.45$0.00037580.79130.0615674.28M
0x9b4...6aD6
0x68...b728
11/04/202411:14:59 PMsell$1,684.69$0.00037580.70260.0615674.26M
0x9Ab...77f0
0x2d...a91d
11/04/202411:14:35 PMbuy$2,375.7$0.00047130.990.0619645.41M
0x341...1502
0x91...f072
11/04/202411:13:59 PMbuy$433.46$0.00040720.18060.0616971.25M
0x874...c584
0xac...57a5
11/04/202411:13:59 PMbuy$1,102.89$0.0003940.45950.0616422.8M
0x31E...459B
0x9b...2b20
11/04/202411:13:59 PMbuy$615.36$0.00040720.25640.0616971.71M
0xEfa...ab86
0x90...338e
11/04/202411:13:59 PMbuy$475.14$0.00040720.1980.0616971.27M
0x71a...75B5
0xe4...e7b6
11/04/202411:13:47 PMbuy$40.79$0.00040720.0170.061697119,162.38
0xe04...4D03
0x50...99fb
11/04/202411:12:59 PMsell$3,392.01$0.00034081.410.061428.92M
0xb44...7E0B
0xb4...801c
11/04/202411:12:59 PMsell$5,588.97$0.00034082.320.0614211.18M
0x19E...12Aa
0x0c...6187
11/04/202411:12:47 PMbuy$2,399.77$0.000340810.061424.34M
0xa8D...6c01
0xa4...ea0d
11/04/202411:12:23 PMbuy$1,880.3$0.00051620.78350.0621514.28M
0x9b4...6aD6
0x0f...5ecf
11/04/202411:12:23 PMbuy$1,832.92$0.00049070.76370.0620453.73M
0x19E...12Aa
0xef...9ae5