WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAPHY-WETH pair

Presyo USD
$0.091191
Presyo
0.0134545 WETH
TVL
$0.03646
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
750
Mga Bumili
552
Mga Nagbenta
198
Dami
2M
Telegram price alerts
Pares:
0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6
JAPHY:
0x5BB5215f17D2246E97c80268872F77183AC9cEbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JAPHY:
153.04M
Pinagsama WETH:
$0.056956

JAPHY/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng JAPHY token sa DEX Uniswap ay $0.0000000001191. Ang presyo ng JAPHY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $1,672,559.35. Ang kontrata ng JAPHY token ay 0x5BB5215f17D2246E97c80268872F77183AC9cEbE na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang JAPHY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAPHY/WETH na may kontrata na address 0x17872cb07385d0e00CA6104d2475a28dcCA8Ecb6 ay $0.04.

Ang kabuuang transaksyon ng JAPHY/WETH ay 750 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 198 ang mga sales transactions.

Ang JAPHY/WETH pool ay may trading volume na $1,672,559.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAPHY sa WETH ay 0.00000000000004545, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JAPHY sa USD ay $0.0000000001191 ngayon.

JAPHY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20252:35:35 AMsell$18,175.93$0.0911916.930.0134545153.04M
0x7F4...66aE
0x65...5846
05/30/202512:46:11 AMsell$1,905.8$0.00011910.72450.07453114.52M
0x2eB...60a7
0x5a...52ad
05/30/202512:46:11 AMsell$3,952.69$0.0002411.50.07916214.27M
0x7F4...66aE
0x5e...55b6
05/30/202512:46:11 AMsell$3,285.67$0.00018371.240.07698415.66M
0xEf9...710E
0xbc...7711
05/30/202512:46:11 AMsell$5,591.93$0.00032022.120.06121714.75M
0x214...B4BB
0x67...cf16
05/30/202512:46:11 AMsell$2,493.04$0.00014540.94780.07552915.29M
0xd50...8c45
0xc6...526c
05/30/202512:36:11 AMsell$9,730.27$0.00045153.690.06171616.95M
0xaB2...0252
0x27...49d3
05/30/202512:36:11 AMsell$21,976.89$0.00073378.350.06278920.2M
0xed2...f880
0xc7...478d
05/30/202512:32:47 AMsell$10,597.88$0.0021414.010.0681194.36M
0x3dc...f4F0
0x8e...ab71
05/30/202512:32:47 AMsell$9,920.87$0.0016263.760.0661665.33M
0x3c7...D710
0x1f...e185
05/30/202512:01:23 AMbuy$522.94$0.0027510.1990.051047190,042.12
0x6d0...1927
0xb2...7975
05/29/202511:58:23 PMbuy$2,035.69$0.002670.7750.051016762,387.94
0xC47...16f6
0x3c...5d3c
05/29/202511:56:59 PMbuy$2,626.66$0.00252710.0696211.04M
0x085...4217
0xbe...d2f1
05/29/202511:52:47 PMbuy$1,308.02$0.0024120.49750.069176542,135.26
0x6d0...1927
0x4c...d602
05/29/202511:40:59 PMbuy$34.7$0.0023790.013160.06902714,583.44
0xb1b...7AA5
0xf5...1f09
05/29/202511:40:35 PMbuy$74.36$0.0023760.028210.06901531,291.89
0xb1b...7AA5
0x43...034c
05/29/202511:29:47 PMbuy$1,280.7$0.0020580.48530.067803622,010.78
0x31e...D3c0
0x14...7431
05/29/202511:29:47 PMbuy$1,524.28$0.0021350.57760.068094713,668.28
0x05E...9FE2
0xc4...a297
05/29/202511:29:47 PMbuy$2,282.67$0.0022420.8650.0684971.02M
0xb1F...5339
0x25...73f0
05/29/202511:29:47 PMbuy$1,185.55$0.0023410.44930.068875506,240
0x39A...E70C
0x2d...4c25