WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANET-WETH pair

Presyo USD
$0.053577
Presyo
0.081361 WETH
TVL
$130,785.63
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
169%
Ibahagi
TXNS
47
Mga Bumili
39
Mga Nagbenta
8
Dami
76K
Telegram price alerts
Pares:
0xD2F0f6Fb3E35281e27C712CFb660737ECe43FBF4
JANET:
0x787827b93446b0Aaf21c622F33510dA164C3A050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JANET:
18.15B
Pinagsama WETH:
$24.88

JANET/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JANET token sa DEX Uniswap ay $0.000003577. Ang presyo ng JANET ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $76,160.52. Ang kontrata ng JANET token ay 0x787827b93446b0Aaf21c622F33510dA164C3A050 na may market cap na $108,060.03. Ang kontrata ng liquidity pool ay 0xD2F0f6Fb3E35281e27C712CFb660737ECe43FBF4 na may kabuuang halaga na naka-lock (TVL) na $130,785.64. Ang JANET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANET/WETH na may kontrata na address 0xD2F0f6Fb3E35281e27C712CFb660737ECe43FBF4 ay $130,785.64.

Ang kabuuang transaksyon ng JANET/WETH ay 47 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JANET/WETH pool ay may trading volume na $76,160.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANET sa WETH ay 0.000000001361, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JANET sa USD ay $0.000003577 ngayon.

JANET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:26:23 PMbuy$2,038.22$0.0534320.77560.081306593.88M
0x2B1...8919
0xf1...433b
10/22/20246:26:23 PMbuy$630.63$0.0535770.240.081361176.25M
0xCCd...589e
0x82...7873
10/22/20246:25:35 PMbuy$1,474.27$0.0532460.5610.081235454.14M
0x0dE...b102
0x56...2b72
10/22/20246:24:59 PMsell$3,776.15$0.0531571.430.0812021.13B
0xe20...21a0
0x04...fe19
10/22/20246:24:35 PMsell$5,023.52$0.0535621.910.0813561.31B
0x252...d439
0x02...b8cd
10/22/20246:23:11 PMbuy$393.2$0.0541150.150.08156995.54M
0x2e4...46D9
0xf9...6ca9
10/22/20246:22:35 PMbuy$2,448.15$0.0539480.93380.081506619.98M
0xe20...21a0
0xbe...c7ed
10/22/20246:21:59 PMbuy$629.72$0.0537770.240.081439166.71M
0xe20...21a0
0x39...eb2d
10/22/20246:21:59 PMbuy$2,253.91$0.0536150.8590.081377623.44M
0x252...d439
0xda...5164
10/22/20246:20:35 PMbuy$1,538.43$0.0534130.58560.081299450.73M
0xf50...D541
0xb1...06fb
10/22/20246:19:59 PMsell$3,593.49$0.0533181.360.0812641.03B
0xFC8...A9B2
0x7a...a21e
10/22/20246:19:47 PMbuy$918.46$0.053670.350.081398250.26M
0x08f...245E
0x95...83b5
10/22/20246:19:35 PMsell$251.92$0.0536110.0960.08137669.76M
0x188...4215
0x9c...5342
10/22/20246:19:11 PMbuy$254.57$0.0536330.0970.08138470.06M
0x1fb...4003
0x02...d8b5
10/22/20246:17:59 PMbuy$2,567.14$0.0534770.9780.081325738.16M
0x252...d439
0x53...60c9
10/22/20246:17:47 PMbuy$131.23$0.0536090.050.08137539.36M
0xcF5...48EE
0x36...df31
10/22/20246:16:35 PMbuy$2,245.96$0.0532070.85580.081222700.18M
0x63f...287b
0x3f...636e
10/22/20246:16:35 PMbuy$524.82$0.0533160.20.081264171.16M
0xdD7...e105
0xe6...0bcf
10/22/20246:16:11 PMbuy$3,032.53$0.0528851.150.0810991.05B
0xFC8...A9B2
0xb4...0d4c
10/22/20246:15:35 PMbuy$1,298.94$0.0526770.4950.08102485.13M
0x188...4215
0x91...8a85