WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANET-WETH pair

Presyo USD
$0.0115
Presyo
0.054375 WETH
TVL
$357,965.26
MKT CAP
$11.5M
5m
4.77%
1h
9.20%
4h
-19.59%
24h
140%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
16M
Telegram price alerts
Pares:
0x6A1041865b76d1Dc33Da0257582591227C57832c
JANET:
0xF63E309818E4EA13782678CE6C31C1234fa61809
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JANET:
15.52M
Pinagsama WETH:
$68.08

JANET/WETH price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JANET token sa DEX Uniswap ay $0.0115. Ang presyo ng JANET ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11071 trades na may dami ng kalakalan na $16,399,040.99. Ang kontrata ng JANET token ay 0xF63E309818E4EA13782678CE6C31C1234fa61809 na may market cap na $11,529,249.32. Ang kontrata ng liquidity pool ay 0x6A1041865b76d1Dc33Da0257582591227C57832c na may kabuuang halaga na naka-lock (TVL) na $357,965.27. Ang JANET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANET/WETH na may kontrata na address 0x6A1041865b76d1Dc33Da0257582591227C57832c ay $357,965.27.

Ang kabuuang transaksyon ng JANET/WETH ay 11071 sa nakaraang 24 na oras, kung saan 5006 ang mga buy transactions, at 6065 ang mga sales transactions.

Ang JANET/WETH pool ay may trading volume na $16,399,040.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANET sa WETH ay 0.000004375, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 JANET sa USD ay $0.0115 ngayon.

JANET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:19:59 PMsell$126.55$0.01150.048140.05437511,001.92
0x793...076A
0x28...9c25
10/22/202411:19:47 PMbuy$767.13$0.011530.29180.05438666,529.75
0x8bC...157F
0xf4...25f3
10/22/202411:19:35 PMsell$2,699.37$0.011581.020.054407232,986.94
0x971...bb8a
0x87...fe6b
10/22/202411:19:23 PMsell$536.28$0.011790.20390.05448745,459.49
0xDD3...8012
0x48...78c8
10/22/202411:19:11 PMbuy$315.5$0.011880.120.05451926,549.69
0x9D6...56CB
0xca...8f25
10/22/202411:18:47 PMbuy$526.89$0.011850.20.05449844,455.21
0xFBf...E79a
0xf9...6be7
10/22/202411:18:35 PMsell$519.04$0.011780.1970.05447144,057.52
0x217...5873
0xa5...038d
10/22/202411:18:11 PMbuy$2,634.49$0.0118510.054499222,265.8
0xf58...568e
0x79...0ce9
10/22/202411:18:11 PMsell$1,087.48$0.011890.41270.05451591,409.29
0xc4c...c224
0x74...1169
10/22/202411:18:11 PMsell$84.73$0.011810.032160.0544837,174.74
0xc4c...c224
0x74...1169
10/22/202411:18:11 PMbuy$1,061.59$0.011610.40290.05440891,409.29
0xc4c...c224
0x6a...f955
10/22/202411:18:11 PMbuy$105.29$0.012030.039960.0545678,750.55
0x0FB...2F78
0x6e...a4a8
10/22/202411:17:59 PMsell$150.61$0.011480.057160.05435913,112.84
0x1a8...8952
0x1e...8951
10/22/202411:17:47 PMbuy$447.86$0.011530.170.05437838,823.41
0xF3b...047B
0x75...bce5
10/22/202411:17:35 PMbuy$2,502.76$0.011340.950.054306220,585.52
0x0E8...3f77
0x77...bced
10/22/202411:17:35 PMsell$4,097.93$0.011371.550.054319360,101.24
0x74B...4B2C
0x94...b98b
10/22/202411:17:11 PMsell$835.07$0.011690.31690.0544471,382.43
0xB2c...9B09
0xdc...778a
10/22/202411:17:11 PMbuy$3,561.65$0.011591.350.054399307,271.61
0x8bC...157F
0xd0...1c3f
10/22/202411:17:11 PMbuy$807.5$0.011310.30650.05429371,382.43
0x318...3b8A
0xc3...0d28
10/22/202411:16:59 PMbuy$4,167.13$0.011571.580.054392360,101.24
0x74B...4B2C
0xd2...b8aa