WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JANET-WETH pair

Presyo USD
$0.00008769
Presyo
0.073406 WETH
TVL
$40,919.69
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
770
Telegram price alerts
Pares:
0x6A1041865b76d1Dc33Da0257582591227C57832c
JANET:
0xF63E309818E4EA13782678CE6C31C1234fa61809
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JANET:
232.63M
Pinagsama WETH:
$7.94

JANET/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng JANET token sa DEX Uniswap ay $0.00008769. Ang presyo ng JANET ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $769.62. Ang kontrata ng JANET token ay 0xF63E309818E4EA13782678CE6C31C1234fa61809 na may market cap na $87,949.26. Ang kontrata ng liquidity pool ay 0x6A1041865b76d1Dc33Da0257582591227C57832c na may kabuuang halaga na naka-lock (TVL) na $40,919.70. Ang JANET/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JANET/WETH na may kontrata na address 0x6A1041865b76d1Dc33Da0257582591227C57832c ay $40,919.70.

Ang kabuuang transaksyon ng JANET/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JANET/WETH pool ay may trading volume na $769.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JANET sa WETH ay 0.00000003406, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JANET sa USD ay $0.00008769 ngayon.

JANET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:13:23 AMsell$1.95$0.000087690.00075960.07340622,300.15
0xB27...2a40
0xf1...ed89
07/02/20254:37:35 PMbuy$163.02$0.000086310.064210.0733991.89M
0x000...9a82
0x30...15ef
07/02/20254:12:23 PMsell$291.24$0.00008610.1150.07343.38M
0xa5a...2A60
0xd7...1ef1
07/02/20259:33:47 AMbuy$53.43$0.000084860.021790.073462629,602.27
0x000...504D
0x99...f548
07/02/20259:21:59 AMsell$259.97$0.000085210.10610.0734773.05M
0xE20...4175
0x52...d0da
07/01/20257:32:23 PMsell$65.64$0.000085460.027160.073536768,096.12
0x08E...39b2
0x05...61de
06/30/202511:45:11 PMsell$4.4$0.000088390.0017660.07354849,785.96
0xC1a...175A
0xce...f527
06/29/202510:19:59 PMbuy$69.12$0.000087020.028260.073558794,245.34
0x000...504D
0x65...1c9d
06/29/20256:57:47 PMsell$6.3$0.00008590.0025860.07352673,355.41
0xd18...f139
0x9f...c517
06/29/20258:49:11 AMbuy$39.35$0.000086690.016070.073541453,949.1
0x000...9a82
0x8e...e1d9
06/28/20257:15:11 PMbuy$29.92$0.000086140.012260.073528347,433.47
0x000...9a82
0x6a...9e8c
06/28/20259:42:35 AMsell$57.03$0.000085310.023480.073512668,491.96
0xa5a...2A60
0x49...c2bd
06/27/202512:49:59 AMsell$54.92$0.00008530.022740.073532643,921.33
0xae2...aE13
0x2a...c3ee
06/26/20255:26:47 PMsell$4.48$0.000085930.0018480.07354352,157.16
0xaAe...aE84
0x27...c17c
06/25/20254:29:35 PMsell$8.67$0.000085580.0035940.073546101,356.13
0x20D...053a
0x8d...dec8
06/25/20254:51:47 AMbuy$159.97$0.000086210.065690.073541.86M
0x5ae...341f
0xdc...1952
06/25/20254:51:47 AMsell$147.69$0.000085640.060650.0735161.72M
0x8f2...3183
0x6f...4e22
06/24/20251:53:47 PMsell$106.06$0.000086210.043820.0735621.23M
0xa8F...3ce1
0xc3...2344
06/24/20254:35:47 AMbuy$58.22$0.000086310.024230.073592674,505.99
0x000...4f4a
0x6a...d08c
06/24/20253:16:47 AMsell$24.16$0.000085480.010070.073565282,622.23
0x638...C627
0xab...7d50